MEDIROM Healthcare Technologies American Depositary Share Price Chart
MEDIROM Healthcare Technologies American Depositary Share Volume Chart
MEDIROM Healthcare Technologies American Depositary Share Market Segments
After Hours
-0.0085(-0.85%)
| Open | $0.9970 |
|---|---|
| Close | $0.9885 |
| Low | $0.9550 |
| Low Change | -0.0420 (-4.21%) |
| High | $0.9970 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0420 |
| Volume | 7.362K |
| Dollar Volume | $7.28K |
Regular Trading Hours
-0.0231(-2.32%)
| Open | $0.9938 |
|---|---|
| Close | $0.9707 |
| Low | $0.9390 |
| Low Change | -0.0548 (-5.51%) |
| High | $1.0400 |
| High Change | +0.0462 (+4.65%) |
| Range | $0.1010 |
| Volume | 73.361K |
| Dollar Volume | $71.21K |
Premarket
-0.1194(-11.48%)
| Open | $1.0400 |
|---|---|
| Close | $0.9206 |
| Low | $0.9200 |
| Low Change | -0.1200 (-11.54%) |
| High | $1.1199 |
| High Change | +0.0799 (+7.68%) |
| Range | $0.1999 |
| Volume | 58.137K |
| Dollar Volume | $53.52K |
Overnight
+0.0000(+0.00%)
| Open | $0.9900 |
|---|---|
| Close | $0.9900 |
| Low | $0.9900 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9900 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $99.00 |
After Hours Yesterday
+0.1300(+12.87%)
| Open | $1.0100 |
|---|---|
| Close | $1.1400 |
| Low | $0.9303 |
| Low Change | -0.0797 (-7.89%) |
| High | $1.3600 |
| High Change | +0.3500 (+34.65%) |
| Range | $0.4297 |
| Volume | 869.025K |
| Dollar Volume | $990.69K |
Regular Trading Hours Yesterday
-0.0100(-0.93%)
| Open | $1.0700 |
|---|---|
| Close | $1.0600 |
| Low | $0.9900 |
| Low Change | -0.0800 (-7.48%) |
| High | $1.0700 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0800 |
| Volume | 22.611K |
| Dollar Volume | $23.97K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $1.0400 |
|---|---|
| Close | $1.0400 |
| Low | $1.0400 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0600 |
| High Change | +0.0200 (+1.92%) |
| Range | $0.0200 |
| Volume | 820 |
| Dollar Volume | $852.80 |
MEDIROM Healthcare Technologies American Depositary Share News
There is no current news for this stock at the moment.
MEDIROM Healthcare Technologies American Depositary Share Top Trades
MEDIROM Healthcare Technologies American Depositary Share's top trade so far today returned +13.04%, while the top short trade returned -17.80%.
MEDIROM Healthcare Technologies American Depositary Share Moving Averages
| 5 Day Moving Average (SMA5) | $1.1003 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.1274 |
| 20 Day Moving Average (SMA20) | $1.1434 |
| 50 Day Moving Average (SMA50) | $1.1381 |
| 100 Day Moving Average (SMA100) | $1.1952 |
| 200 Day Moving Average (SMA200) | $1.6077 |
MEDIROM Healthcare Technologies American Depositary Share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
MEDIROM Healthcare Technologies American Depositary Share Stock Splits
There have been no stock splits for MEDIROM Healthcare Technologies American Depositary Share (MRM).
MEDIROM Healthcare Technologies American Depositary Share Dividends
There have been no dividends for MEDIROM Healthcare Technologies American Depositary Share (MRM).