Volume:
545.596K ($367.89K)
Market Capitalization:
$63.50M
Castellum Price Chart Castellum Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 0.6801 0.6776 0.6751 0.6725 0.6700 0.6675 0.67
Castellum Volume Chart Castellum Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 18.53K 15.88K 13.23K 10.59K 7.94K 5.29K 2.65K Castellum Market Segments After Hours +0.0044(+0.65%)
Open $0.6668 Close $0.6712 Low $0.6650 Low Change -0.0018 (-0.27%) High $0.6801 High Change +0.0133 (+1.99%) Range $0.0151 Volume 6.283K Dollar Volume $4.22K
Regular Trading Hours -0.0243(-3.48%)
Open $0.6982 Close $0.6739 Low $0.6658 Low Change -0.0324 (-4.64%) High $0.7000 High Change +0.0018 (+0.26%) Range $0.0342 Volume 525.304K Dollar Volume $354.00K
Premarket -0.0104(-1.48%)
Open $0.7004 Close $0.6900 Low $0.6857 Low Change -0.0147 (-2.10%) High $0.7005 High Change +0.0001 (+0.01%) Range $0.0148 Volume 14.009K Dollar Volume $9.67K
After Hours Yesterday +0.0098(+1.40%)
Open $0.6976 Close $0.7074 Low $0.6900 Low Change -0.0076 (-1.09%) High $0.7161 High Change +0.0185 (+2.65%) Range $0.0261 Volume 35.067K Dollar Volume $24.81K
Regular Trading Hours Yesterday +0.0101(+1.46%)
Open $0.6903 Close $0.7004 Low $0.6903 Low Change 0.0000 (0.00%) High $0.7180 High Change +0.0277 (+4.01%) Range $0.0277 Volume 344.369K Dollar Volume $241.20K
Premarket Yesterday -0.0157(-2.18%)
Open $0.7200 Close $0.7043 Low $0.6904 Low Change -0.0296 (-4.11%) High $0.7200 High Change +0.0000 (+0.00%) Range $0.0296 Volume 18.492K Dollar Volume $13.02K
Castellum Moving Averages 5 Day Moving Average (SMA5) $0.7004 10 Day Moving Average (SMA10) $0.7051 20 Day Moving Average (SMA20) $0.6722 50 Day Moving Average (SMA50) $0.7770 100 Day Moving Average (SMA100) $0.8872 200 Day Moving Average (SMA200) $1.0066
Castellum Statistics Average Volume (30 Days) 1.14M P/E Ratio (Current) -23.00 EPS (Current) -$0.03 Dividend Yield 0.16% Free Cash Flow -$2.10M Cash Ratio 2.66 Current Ratio 4.40 Quick Ratio 4.40 Debt to Equity 0.01 Enterprise Value $50.80M EV to EBITDA -38.61 EV to Sales 0.96 Price to Book 1.83 Price to Cash Flow — Price to Free Cash Flow — Price to Sales 1.23 Return on Assets -0.06% Return on Equity -0.07%
Castellum Stock Splits There has been 1 stock split for Castellum (CTM). The reverse stock split occured on October 13, 2022 and reduced the outstanding shares at a ratio of 20:1.
Date Type Ratio Oct 13, 2022 Reverse 20:1
Castellum Dividends There have been no dividends for Castellum (CTM).