US Stocks
CTM

Castellum, Inc.

$0.6712
-0.0293 (-4.18%)

Volume:

545.596K ($367.89K)
#2245 Volume#4062 Dollar Volume

Market Capitalization:

$63.50M
#4361 Market Cap

Castellum Price Chart

Castellum Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.68010.67760.67510.67250.67000.66750.67

Castellum Volume Chart

Castellum Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.53K15.88K13.23K10.59K7.94K5.29K2.65K

Castellum Market Segments

After Hours

+0.0044(+0.65%)
Open$0.6668
Close$0.6712
Low$0.6650
Low Change-0.0018 (-0.27%)
High$0.6801
High Change+0.0133 (+1.99%)
Range$0.0151
Volume6.283K
Dollar Volume$4.22K

Regular Trading Hours

-0.0243(-3.48%)
Open$0.6982
Close$0.6739
Low$0.6658
Low Change-0.0324 (-4.64%)
High$0.7000
High Change+0.0018 (+0.26%)
Range$0.0342
Volume525.304K
Dollar Volume$354.00K

Premarket

-0.0104(-1.48%)
Open$0.7004
Close$0.6900
Low$0.6857
Low Change-0.0147 (-2.10%)
High$0.7005
High Change+0.0001 (+0.01%)
Range$0.0148
Volume14.009K
Dollar Volume$9.67K

After Hours Yesterday

+0.0098(+1.40%)
Open$0.6976
Close$0.7074
Low$0.6900
Low Change-0.0076 (-1.09%)
High$0.7161
High Change+0.0185 (+2.65%)
Range$0.0261
Volume35.067K
Dollar Volume$24.81K

Regular Trading Hours Yesterday

+0.0101(+1.46%)
Open$0.6903
Close$0.7004
Low$0.6903
Low Change0.0000 (0.00%)
High$0.7180
High Change+0.0277 (+4.01%)
Range$0.0277
Volume344.369K
Dollar Volume$241.20K

Premarket Yesterday

-0.0157(-2.18%)
Open$0.7200
Close$0.7043
Low$0.6904
Low Change-0.0296 (-4.11%)
High$0.7200
High Change+0.0000 (+0.00%)
Range$0.0296
Volume18.492K
Dollar Volume$13.02K

Castellum Moving Averages

5 Day Moving Average (SMA5)$0.7004
10 Day Moving Average (SMA10)$0.7051
20 Day Moving Average (SMA20)$0.6722
50 Day Moving Average (SMA50)$0.7770
100 Day Moving Average (SMA100)$0.8872
200 Day Moving Average (SMA200)$1.0066

Castellum Statistics

Average Volume (30 Days)1.14M
P/E Ratio (Current)-23.00
EPS (Current)-$0.03
Dividend Yield0.16%
Free Cash Flow-$2.10M
Cash Ratio2.66
Current Ratio4.40
Quick Ratio4.40
Debt to Equity0.01
Enterprise Value$50.80M
EV to EBITDA-38.61
EV to Sales0.96
Price to Book1.83
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.23
Return on Assets-0.06%
Return on Equity-0.07%

Castellum Stock Splits

There has been 1 stock split for Castellum (CTM). The reverse stock split occured on October 13, 2022 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
Oct 13, 2022Reverse20:1

Castellum Dividends

There have been no dividends for Castellum (CTM).