Castellum Price Charts
Castellum Market Segments
After Hours
+0.01(+0.98%)
| Open | $1.02 |
|---|---|
| Close | $1.03 |
| Low | $1.02 |
| Low Change | 0.00 (0.00%) |
| High | $1.04 |
| High Change | +0.02 (+1.88%) |
| Range | $0.02 |
| Volume | 7.451K |
| Dollar Volume | $7.67K |
Regular Trading Hours
+0.01(+0.49%)
| Open | $1.03 |
|---|---|
| Close | $1.04 |
| Low | $1.02 |
| Low Change | -0.01 (-0.97%) |
| High | $1.05 |
| High Change | +0.02 (+1.94%) |
| Range | $0.03 |
| Volume | 1.012M |
| Dollar Volume | $1.05M |
Premarket
+0.00(+0.00%)
| Open | $1.03 |
|---|---|
| Close | $1.03 |
| Low | $1.02 |
| Low Change | -0.02 (-1.46%) |
| High | $1.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 26.856K |
| Dollar Volume | $27.66K |
After Hours Yesterday
-0.00(-0.12%)
| Open | $1.03 |
|---|---|
| Close | $1.03 |
| Low | $1.02 |
| Low Change | -0.01 (-0.96%) |
| High | $1.03 |
| High Change | +0.00 (+0.01%) |
| Range | $0.01 |
| Volume | 35.73K |
| Dollar Volume | $36.76K |
Regular Trading Hours Yesterday
+0.01(+0.49%)
| Open | $1.02 |
|---|---|
| Close | $1.03 |
| Low | $1.01 |
| Low Change | -0.01 (-0.98%) |
| High | $1.04 |
| High Change | +0.02 (+1.96%) |
| Range | $0.03 |
| Volume | 872.801K |
| Dollar Volume | $894.62K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.02 |
|---|---|
| Close | $1.02 |
| Low | $1.02 |
| Low Change | 0.00 (0.00%) |
| High | $1.03 |
| High Change | +0.01 (+0.98%) |
| Range | $0.01 |
| Volume | 5.607K |
| Dollar Volume | $5.72K |
Castellum Stock Splits
There has been 1 stock split for Castellum (CTM). The reverse stock split occured on October 13, 2022 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| October 13, 2022 | Reverse | 20:1 |