Tenax Therapeutics Price Chart
Tenax Therapeutics Volume Chart
Tenax Therapeutics Market Segments
Overnight
+0.00(+0.00%)
| Open | $16.20 |
|---|---|
| Close | $16.20 |
| Low | $16.20 |
| Low Change | 0.00 (0.00%) |
| High | $16.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 399 |
| Dollar Volume | $6.46K |
After Hours
+0.30(+1.85%)
| Open | $16.19 |
|---|---|
| Close | $16.49 |
| Low | $16.00 |
| Low Change | -0.19 (-1.17%) |
| High | $16.50 |
| High Change | +0.31 (+1.91%) |
| Range | $0.50 |
| Volume | 196.148K |
| Dollar Volume | $3.23M |
Regular Trading Hours
+1.43(+9.69%)
| Open | $14.75 |
|---|---|
| Close | $16.18 |
| Low | $14.72 |
| Low Change | -0.03 (-0.20%) |
| High | $16.28 |
| High Change | +1.53 (+10.37%) |
| Range | $1.56 |
| Volume | 1.594M |
| Dollar Volume | $25.79M |
Premarket
+0.00(+0.00%)
| Open | $14.86 |
|---|---|
| Close | $14.86 |
| Low | $14.63 |
| Low Change | -0.23 (-1.55%) |
| High | $15.46 |
| High Change | +0.60 (+4.05%) |
| Range | $0.83 |
| Volume | 8.569K |
| Dollar Volume | $127.34K |
After Hours Yesterday
+0.17(+1.17%)
| Open | $14.53 |
|---|---|
| Close | $14.70 |
| Low | $14.53 |
| Low Change | 0.00 (0.00%) |
| High | $14.70 |
| High Change | +0.17 (+1.17%) |
| Range | $0.17 |
| Volume | 101.366K |
| Dollar Volume | $1.49M |
Regular Trading Hours Yesterday
-0.07(-0.45%)
| Open | $14.60 |
|---|---|
| Close | $14.54 |
| Low | $14.22 |
| Low Change | -0.38 (-2.60%) |
| High | $14.84 |
| High Change | +0.24 (+1.64%) |
| Range | $0.62 |
| Volume | 1.04M |
| Dollar Volume | $15.12M |
Premarket Yesterday
-0.23(-1.55%)
| Open | $14.86 |
|---|---|
| Close | $14.63 |
| Low | $14.63 |
| Low Change | -0.23 (-1.55%) |
| High | $14.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 637 |
| Dollar Volume | $9.32K |
Tenax Therapeutics News
There is no current news for this stock at the moment.
Tenax Therapeutics Top Trades
Tenax Therapeutics's top trade so far today returned +12.78%, while the top short trade returned -4.80%.
Tenax Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $15.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.34 |
| 20 Day Moving Average (SMA20) | $15.67 |
| 50 Day Moving Average (SMA50) | $13.31 |
| 100 Day Moving Average (SMA100) | $13.55 |
| 200 Day Moving Average (SMA200) | $12.10 |
Tenax Therapeutics Statistics
| Average Volume (30 Days) | 1.4M |
|---|---|
| P/E Ratio (Current) | -6.67 |
| EPS (Current) | -$2.18 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 13.99 |
| Current Ratio | 14.52 |
| Quick Ratio | 14.52 |
| Debt to Equity | 0.00 |
| Enterprise Value | $266.66M |
| EV to EBITDA | -4.33 |
| EV to Sales | — |
| Price to Book | 3.36 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.47% |
| Return on Equity | -0.50% |
Tenax Therapeutics Stock Splits
There have been 4 stock splits for Tenax Therapeutics (TENX). The last reverse stock split occured on January 3, 2024 and reduced the outstanding shares at a ratio of 80:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 3, 2024 | Reverse | 80:1 |
| Jan 5, 2023 | Reverse | 20:1 |
| Feb 26, 2018 | Reverse | 20:1 |
| May 13, 2013 | Reverse | 20:1 |
Tenax Therapeutics Dividends
There have been no dividends for Tenax Therapeutics (TENX).