Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTenax Therapeutics Market Segments
Regular Trading Hours
-0.07(-3.25%)
| Open | $2.00 |
|---|---|
| Close | $1.94 |
| Low | $1.91 |
| Low Change | -0.09 (-4.50%) |
| High | $2.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 1.038M |
| Dollar Volume | $2.01M |
Premarket
+0.07(+3.63%)
| Open | $1.93 |
|---|---|
| Close | $2.00 |
| Low | $1.89 |
| Low Change | -0.04 (-2.07%) |
| High | $2.00 |
| High Change | +0.07 (+3.63%) |
| Range | $0.11 |
| Volume | 95.331K |
| Dollar Volume | $190.66K |
Overnight
-0.06(-3.08%)
| Open | $1.95 |
|---|---|
| Close | $1.89 |
| Low | $1.89 |
| Low Change | -0.06 (-3.08%) |
| High | $1.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 19.347K |
| Dollar Volume | $36.57K |
After Hours Yesterday
+0.01(+0.52%)
| Open | $1.95 |
|---|---|
| Close | $1.96 |
| Low | $1.94 |
| Low Change | -0.01 (-0.51%) |
| High | $2.00 |
| High Change | +0.05 (+2.56%) |
| Range | $0.06 |
| Volume | 420.148K |
| Dollar Volume | $823.53K |
Regular Trading Hours Yesterday
-0.18(-8.22%)
| Open | $2.13 |
|---|---|
| Close | $1.96 |
| Low | $1.95 |
| Low Change | -0.18 (-8.45%) |
| High | $2.14 |
| High Change | +0.01 (+0.47%) |
| Range | $0.19 |
| Volume | 3.62M |
| Dollar Volume | $7.08M |
Premarket Yesterday
-0.02(-0.93%)
| Open | $2.15 |
|---|---|
| Close | $2.13 |
| Low | $2.07 |
| Low Change | -0.08 (-3.53%) |
| High | $2.17 |
| High Change | +0.02 (+0.93%) |
| Range | $0.10 |
| Volume | 145.453K |
| Dollar Volume | $309.81K |
Tenax Therapeutics News
Tenax Therapeutics Top Trades
Tenax Therapeutics's top trade so far today returned +5.82%, while the top short trade returned -4.50%.
Tenax Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $1.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.96 |
| 20 Day Moving Average (SMA20) | $1.92 |
| 50 Day Moving Average (SMA50) | $9.11 |
| 100 Day Moving Average (SMA100) | $10.71 |
| 200 Day Moving Average (SMA200) | $11.80 |
Tenax Therapeutics Statistics
| Average Volume (30 Days) | 9.27M |
|---|---|
| P/E Ratio (Current) | -1.23 |
| EPS (Current) | -$1.73 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$46.03M |
| Cash Ratio | 14.61 |
| Current Ratio | 15.07 |
| Quick Ratio | 15.07 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$38.26M |
| EV to EBITDA | 0.56 |
| EV to Sales | — |
| Price to Book | 0.70 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.53% |
| Return on Equity | -0.57% |
Tenax Therapeutics Stock Splits
There have been 4 stock splits for Tenax Therapeutics (TENX). The last reverse stock split occured on January 3, 2024 and reduced the outstanding shares at a ratio of 80:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 3, 2024 | Reverse | 80:1 |
| Jan 5, 2023 | Reverse | 20:1 |
| Feb 26, 2018 | Reverse | 20:1 |
| May 13, 2013 | Reverse | 20:1 |
Tenax Therapeutics Dividends
There have been no dividends for Tenax Therapeutics (TENX).