Tenax Therapeutics Price Chart
Tenax Therapeutics Volume Chart
Tenax Therapeutics Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.50(-3.32%)
| Open | $15.05 |
|---|---|
| Close | $14.55 |
| Low | $13.52 |
| Low Change | -1.53 (-10.17%) |
| High | $15.10 |
| High Change | +0.05 (+0.33%) |
| Range | $1.58 |
| Volume | 917.553K |
| Dollar Volume | $13.35M |
Premarket
+0.00(+0.00%)
| Open | $14.94 |
|---|---|
| Close | $14.94 |
| Low | $14.94 |
| Low Change | 0.00 (0.00%) |
| High | $14.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $7.47K |
After Hours Yesterday
-0.61(-4.04%)
| Open | $15.11 |
|---|---|
| Close | $14.50 |
| Low | $14.45 |
| Low Change | -0.66 (-4.37%) |
| High | $15.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.66 |
| Volume | 1.6K |
| Dollar Volume | $23.20K |
Regular Trading Hours Yesterday
+0.79(+5.58%)
| Open | $14.17 |
|---|---|
| Close | $14.96 |
| Low | $14.17 |
| Low Change | 0.00 (0.00%) |
| High | $15.84 |
| High Change | +1.67 (+11.77%) |
| Range | $1.67 |
| Volume | 1.924M |
| Dollar Volume | $28.78M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $14.30 |
|---|---|
| Close | $14.30 |
| Low | $14.30 |
| Low Change | 0.00 (0.00%) |
| High | $14.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 371 |
| Dollar Volume | $5.31K |
Tenax Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $14.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.14 |
| 20 Day Moving Average (SMA20) | $14.54 |
| 50 Day Moving Average (SMA50) | $13.68 |
| 100 Day Moving Average (SMA100) | $13.19 |
| 200 Day Moving Average (SMA200) | $9.94 |
Tenax Therapeutics Statistics
| Average Volume (30 Days) | 447.31K |
|---|---|
| P/E Ratio (Current) | -7.01 |
| EPS (Current) | -$2.04 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 13.63 |
| Current Ratio | 14.56 |
| Quick Ratio | 14.56 |
| Debt to Equity | 0.00 |
| Enterprise Value | $271.02M |
| EV to EBITDA | -4.81 |
| EV to Sales | — |
| Price to Book | 3.80 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.50% |
| Return on Equity | -0.54% |
Tenax Therapeutics Stock Splits
There have been 4 stock splits for Tenax Therapeutics (TENX). The last reverse stock split occured on January 3, 2024 and reduced the outstanding shares at a ratio of 80:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 3, 2024 | Reverse | 80:1 |
| Jan 5, 2023 | Reverse | 20:1 |
| Feb 26, 2018 | Reverse | 20:1 |
| May 13, 2013 | Reverse | 20:1 |
Tenax Therapeutics Dividends
There have been no dividends for Tenax Therapeutics (TENX).