Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTenax Therapeutics Market Segments
After Hours
+0.01(+0.61%)
| Open | $1.64 |
|---|---|
| Close | $1.65 |
| Low | $1.62 |
| Low Change | -0.02 (-1.15%) |
| High | $1.66 |
| High Change | +0.02 (+1.13%) |
| Range | $0.04 |
| Volume | 127.736K |
| Dollar Volume | $210.76K |
Regular Trading Hours
-0.07(-4.07%)
| Open | $1.72 |
|---|---|
| Close | $1.65 |
| Low | $1.62 |
| Low Change | -0.10 (-5.81%) |
| High | $1.74 |
| High Change | +0.02 (+1.16%) |
| Range | $0.12 |
| Volume | 1.119M |
| Dollar Volume | $1.85M |
Premarket
+0.01(+0.58%)
| Open | $1.72 |
|---|---|
| Close | $1.73 |
| Low | $1.72 |
| Low Change | 0.00 (0.00%) |
| High | $1.74 |
| High Change | +0.02 (+1.07%) |
| Range | $0.02 |
| Volume | 13.267K |
| Dollar Volume | $22.95K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.72 |
|---|---|
| Close | $1.72 |
| Low | $1.71 |
| Low Change | -0.01 (-0.42%) |
| High | $1.73 |
| High Change | +0.01 (+0.58%) |
| Range | $0.02 |
| Volume | 105.957K |
| Dollar Volume | $182.25K |
Regular Trading Hours Yesterday
-0.04(-1.99%)
| Open | $1.76 |
|---|---|
| Close | $1.73 |
| Low | $1.69 |
| Low Change | -0.07 (-3.98%) |
| High | $1.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 711.587K |
| Dollar Volume | $1.23M |
Premarket Yesterday
+0.02(+0.95%)
| Open | $1.78 |
|---|---|
| Close | $1.80 |
| Low | $1.75 |
| Low Change | -0.03 (-1.69%) |
| High | $1.80 |
| High Change | +0.02 (+0.95%) |
| Range | $0.05 |
| Volume | 32.421K |
| Dollar Volume | $58.26K |
Tenax Therapeutics News
Tenax Therapeutics Top Trades
Tenax Therapeutics's top trade so far today returned +2.38%, while the top short trade returned -6.83%.
Tenax Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $1.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.62 |
| 20 Day Moving Average (SMA20) | $1.76 |
| 50 Day Moving Average (SMA50) | $1.85 |
| 100 Day Moving Average (SMA100) | $7.38 |
| 200 Day Moving Average (SMA200) | $10.39 |
Tenax Therapeutics Statistics
| Average Volume (30 Days) | 4.03M |
|---|---|
| P/E Ratio (Current) | -1.08 |
| EPS (Current) | -$1.73 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$46.03M |
| Cash Ratio | 14.61 |
| Current Ratio | 15.07 |
| Quick Ratio | 15.07 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$47.99M |
| EV to EBITDA | 0.70 |
| EV to Sales | — |
| Price to Book | 0.62 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.53% |
| Return on Equity | -0.57% |
Tenax Therapeutics Stock Splits
There have been 4 stock splits for Tenax Therapeutics (TENX). The last reverse stock split occured on January 3, 2024 and reduced the outstanding shares at a ratio of 80:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 3, 2024 | Reverse | 80:1 |
| Jan 5, 2023 | Reverse | 20:1 |
| Feb 26, 2018 | Reverse | 20:1 |
| May 13, 2013 | Reverse | 20:1 |
Tenax Therapeutics Dividends
There have been no dividends for Tenax Therapeutics (TENX).