BIRD

Allbirds, Inc. Class A Common Stock

$2.28

-0.17 (-6.75%)

Volume:

735.278K ($1.70M)

#2854 Volume #3765 Dollar Volume

Market Capitalization:

$21.24M

#4828 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Allbirds Class A Market Segments

Overnight

*No Trades in Segment

After Hours

-0.02(-0.87%)

Open	$2.30
Close	$2.28
Low	$2.28
Low Change	-0.02 (-0.87%)
High	$2.36
High Change	+0.06 (+2.61%)
Range	$0.08
Volume	62.915K
Dollar Volume	$143.45K

Regular Trading Hours

-0.09(-3.75%)

Open	$2.40
Close	$2.31
Low	$2.24
Low Change	-0.16 (-6.67%)
High	$2.44
High Change	+0.04 (+1.67%)
Range	$0.20
Volume	666.7K
Dollar Volume	$1.54M

Premarket

-0.03(-1.24%)

Open	$2.41
Close	$2.38
Low	$2.36
Low Change	-0.05 (-2.07%)
High	$2.47
High Change	+0.06 (+2.49%)
Range	$0.11
Volume	5.663K
Dollar Volume	$13.48K

After Hours Yesterday

+0.00(+0.00%)

Open	$2.44
Close	$2.44
Low	$2.44
Low Change	0.00 (0.00%)
High	$2.44
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.86K
Dollar Volume	$9.42K

Regular Trading Hours Yesterday

+0.02(+0.62%)

Open	$2.43
Close	$2.45
Low	$2.40
Low Change	-0.03 (-1.23%)
High	$2.47
High Change	+0.04 (+1.65%)
Range	$0.07
Volume	151.434K
Dollar Volume	$370.26K

Premarket Yesterday

-0.01(-0.42%)

Open	$2.39
Close	$2.38
Low	$2.38
Low Change	-0.01 (-0.42%)
High	$2.43
High Change	+0.04 (+1.68%)
Range	$0.05
Volume	4.591K
Dollar Volume	$10.93K

Allbirds Class A News

6 months agobenzinga.com
Why Allbirds (BIRD) Stock Jumped 31% After Hours

Allbirds Class A Top Trades

Allbirds Class A's top trade so far today returned +5.36%, while the top short trade returned -9.31%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Allbirds Class A Moving Averages

5 Day Moving Average (SMA5)	$2.42
10 Day Moving Average (SMA10)	$2.45
20 Day Moving Average (SMA20)	$2.45
50 Day Moving Average (SMA50)	$2.54
100 Day Moving Average (SMA100)	$3.60
200 Day Moving Average (SMA200)	$3.88

Allbirds Class A Statistics

Average Volume (30 Days)	549.78K
P/E Ratio (Current)	-.36
EPS (Current)	-$6.52
Dividend Yield	0.00%
Free Cash Flow	-$46.23M
Cash Ratio	3.62
Current Ratio	3.97
Quick Ratio	3.97
Debt to Equity	0.36
Enterprise Value	-$1.20M
EV to EBITDA	0.02
EV to Sales	-0.01
Price to Book	1.24
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.26
Return on Assets	-1.67%
Return on Equity	-3.42%

Allbirds Class A Stock Splits

There has been 1 stock split for Allbirds Class A (BIRD). The reverse stock split occured on September 5, 2024 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Sep 5, 2024	Reverse	20:1

Allbirds Class A Dividends

Allbirds Class A (BIRD) last paid a special dividend of $0.31 per share on August 20, 2026.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 21, 2026	$0.31	Special	Aug 20, 2026	Jun 15, 2026