US Stocks
BIRD

Allbirds, Inc. Class A Common Stock

$7.09
-0.87 (-10.93%)

Volume:

2.009M ($14.26M)
#889 Volume#2030 Dollar Volume

Market Capitalization:

$43.73M
#4533 Market Cap

Allbirds Class A Price Chart

Allbirds Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.547.467.377.297.217.127.04

Allbirds Class A Volume Chart

Allbirds Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.49K35.56K29.64K23.71K17.78K11.85K5.93K

Allbirds Class A Market Segments

After Hours

+0.04(+0.57%)
Open$7.05
Close$7.09
Low$7.04
Low Change-0.01 (-0.14%)
High$7.20
High Change+0.15 (+2.13%)
Range$0.16
Volume47.512K
Dollar Volume$336.86K

Regular Trading Hours

-0.80(-10.10%)
Open$7.87
Close$7.08
Low$7.04
Low Change-0.83 (-10.55%)
High$8.48
High Change+0.61 (+7.71%)
Range$1.44
Volume1.899M
Dollar Volume$13.43M

Premarket

-0.11(-1.38%)
Open$7.99
Close$7.88
Low$7.84
Low Change-0.15 (-1.88%)
High$8.14
High Change+0.15 (+1.88%)
Range$0.30
Volume62.746K
Dollar Volume$494.44K

After Hours Yesterday

+0.05(+0.64%)
Open$7.86
Close$7.91
Low$7.85
Low Change-0.01 (-0.13%)
High$8.11
High Change+0.25 (+3.18%)
Range$0.26
Volume52.284K
Dollar Volume$413.59K

Regular Trading Hours Yesterday

-0.20(-2.45%)
Open$8.16
Close$7.96
Low$7.68
Low Change-0.48 (-5.88%)
High$8.42
High Change+0.26 (+3.19%)
Range$0.74
Volume1.791M
Dollar Volume$14.25M

Premarket Yesterday

-0.01(-0.12%)
Open$8.16
Close$8.15
Low$8.00
Low Change-0.16 (-1.96%)
High$8.45
High Change+0.29 (+3.54%)
Range$0.45
Volume119.476K
Dollar Volume$973.73K

Allbirds Class A Moving Averages

5 Day Moving Average (SMA5)$9.44
10 Day Moving Average (SMA10)$8.24
20 Day Moving Average (SMA20)$5.53
50 Day Moving Average (SMA50)$4.04
100 Day Moving Average (SMA100)$4.13
200 Day Moving Average (SMA200)$5.78

Allbirds Class A Statistics

Average Volume (30 Days)11.89M
P/E Ratio (Current)-.96
EPS (Current)-$8.82
Dividend Yield0.00%
Free Cash Flow-$58.23M
Cash Ratio0.66
Current Ratio2.02
Quick Ratio1.06
Debt to Equity0.48
Enterprise Value$65.15M
EV to EBITDA-0.97
EV to Sales0.43
Price to Book2.07
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.49
Return on Assets-0.71%
Return on Equity-2.15%

Allbirds Class A Stock Splits

There has been 1 stock split for Allbirds Class A (BIRD). The reverse stock split occured on September 5, 2024 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
Sep 5, 2024Reverse20:1

Allbirds Class A Dividends

There have been no dividends for Allbirds Class A (BIRD).