BIRD

Allbirds, Inc. Class A Common Stock

$11.87

Change

+0.82(+7.41%)

Volume

93.128K($1.10M)

Market Capitalization

$95.64M

Allbirds Class A Price Charts

Allbirds Class A Market Segments

After Hours

+0.00(+0.01%)

Open	$11.87
Close	$11.87
Low	$11.87
Low Change	0.00 (0.00%)
High	$11.87
High Change	+0.00 (+0.01%)
Range	$0.00
Volume	300
Dollar Volume	$3.56K

Regular Trading Hours

+0.79(+7.18%)

Open	$11.00
Close	$11.79
Low	$10.73
Low Change	-0.27 (-2.45%)
High	$11.85
High Change	+0.85 (+7.73%)
Range	$1.12
Volume	92.726K
Dollar Volume	$1.09M

Premarket

+0.00(+0.00%)

Open	$11.02
Close	$11.02
Low	$11.02
Low Change	0.00 (0.00%)
High	$11.02
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	102
Dollar Volume	$1.12K

After Hours Yesterday

-0.06(-0.54%)

Open	$11.05
Close	$10.99
Low	$10.99
Low Change	-0.06 (-0.54%)
High	$11.44
High Change	+0.39 (+3.53%)
Range	$0.45
Volume	5.482K
Dollar Volume	$60.25K

Regular Trading Hours Yesterday

+0.54(+5.14%)

Open	$10.51
Close	$11.05
Low	$10.51
Low Change	0.00 (0.00%)
High	$11.20
High Change	+0.69 (+6.57%)
Range	$0.69
Volume	46.101K
Dollar Volume	$509.42K

Premarket Yesterday

+0.00(+0.00%)

Open	$10.51
Close	$10.51
Low	$10.51
Low Change	0.00 (0.00%)
High	$10.51
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	150
Dollar Volume	$1.58K

Allbirds Class A Stock Splits

There has been 1 stock split for Allbirds Class A (BIRD). The reverse stock split occured on September 5, 2024 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
September 5, 2024	Reverse	20:1