⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BIRD

Allbirds, Inc. Class A Common Stock

$2.53
-0.12 (-4.35%)

Volume:

92.786K ($235.11K)
#2937 Volume#3916 Dollar Volume

Market Capitalization:

$15.88M
#4790 Market Cap

Allbirds Class A Price Chart

Allbirds Class A Price Chart7:50 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM2.672.652.622.602.582.552.53

Allbirds Class A Volume Chart

Allbirds Class A Volume Chart7:50 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM12.34K10.58K8.81K7.05K5.29K3.53K1.76K

Allbirds Class A Market Segments

Regular Trading Hours

-0.09(-3.44%)
Open$2.62
Close$2.53
Low$2.52
Low Change-0.10 (-3.82%)
High$2.64
High Change+0.02 (+0.76%)
Range$0.12
Volume87.714K
Dollar Volume$221.92K

Premarket

-0.07(-2.57%)
Open$2.67
Close$2.60
Low$2.60
Low Change-0.07 (-2.61%)
High$2.67
High Change+0.00 (+0.00%)
Range$0.07
Volume5.072K
Dollar Volume$13.19K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.03(+1.14%)
Open$2.64
Close$2.67
Low$2.52
Low Change-0.12 (-4.55%)
High$2.67
High Change+0.03 (+1.14%)
Range$0.15
Volume4.096K
Dollar Volume$10.94K

Regular Trading Hours Yesterday

+0.07(+2.52%)
Open$2.58
Close$2.65
Low$2.46
Low Change-0.13 (-4.84%)
High$2.66
High Change+0.08 (+2.91%)
Range$0.20
Volume357.793K
Dollar Volume$946.36K

Premarket Yesterday

-0.13(-4.71%)
Open$2.76
Close$2.63
Low$2.60
Low Change-0.16 (-5.80%)
High$2.76
High Change+0.00 (+0.00%)
Range$0.16
Volume6.53K
Dollar Volume$17.17K

Allbirds Class A Top Trades

Allbirds Class A's top trade so far today returned +1.53%, while the top short trade returned -5.62%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Allbirds Class A Moving Averages

5 Day Moving Average (SMA5)$2.58
10 Day Moving Average (SMA10)$2.43
20 Day Moving Average (SMA20)$2.48
50 Day Moving Average (SMA50)$3.39
100 Day Moving Average (SMA100)$4.29
200 Day Moving Average (SMA200)$4.33

Allbirds Class A Statistics

Average Volume (30 Days)358.57K
P/E Ratio (Current)-.40
EPS (Current)-$6.45
Dividend Yield0.00%
Free Cash Flow-$41.84M
Cash Ratio0.35
Current Ratio1.59
Quick Ratio0.68
Debt to Equity1.07
Enterprise Value$33.28M
EV to EBITDA-0.52
EV to Sales0.23
Price to Book1.86
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.21
Return on Assets-0.90%
Return on Equity-4.68%

Allbirds Class A Stock Splits

There has been 1 stock split for Allbirds Class A (BIRD). The reverse stock split occured on September 5, 2024 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
Sep 5, 2024Reverse20:1

Allbirds Class A Dividends

Allbirds Class A (BIRD) last paid a special dividend of $0.31 per share on August 20, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 21, 2026$0.31SpecialAug 20, 2026Jun 15, 2026