⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BIRD

Allbirds, Inc. Class A Common Stock

$2.76
+0.11 (+4.30%)

Volume:

262.522K ($721.95K)
#3178 Volume#3839 Dollar Volume

Market Capitalization:

$17.31M
#4906 Market Cap

Allbirds Class A Price Chart

Allbirds Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.762.752.732.722.712.692.68

Allbirds Class A Volume Chart

Allbirds Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.64K12.55K10.46K8.37K6.27K4.18K2.09K

Allbirds Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+0.02(+0.69%)
Open$2.74
Close$2.76
Low$2.72
Low Change-0.02 (-0.73%)
High$2.76
High Change+0.02 (+0.69%)
Range$0.04
Volume13.933K
Dollar Volume$38.44K

Regular Trading Hours

+0.12(+4.56%)
Open$2.63
Close$2.75
Low$2.62
Low Change-0.01 (-0.38%)
High$2.75
High Change+0.12 (+4.56%)
Range$0.13
Volume247.461K
Dollar Volume$680.52K

Premarket

-0.05(-1.85%)
Open$2.70
Close$2.65
Low$2.65
Low Change-0.05 (-1.85%)
High$2.70
High Change+0.00 (+0.00%)
Range$0.05
Volume1.128K
Dollar Volume$2.99K

After Hours Yesterday

+0.05(+1.89%)
Open$2.64
Close$2.69
Low$2.64
Low Change0.00 (0.00%)
High$2.69
High Change+0.05 (+1.89%)
Range$0.05
Volume6.386K
Dollar Volume$17.18K

Regular Trading Hours Yesterday

-0.08(-2.76%)
Open$2.72
Close$2.65
Low$2.64
Low Change-0.08 (-2.94%)
High$2.80
High Change+0.08 (+2.94%)
Range$0.16
Volume284.803K
Dollar Volume$753.30K

Premarket Yesterday

+0.02(+0.82%)
Open$2.73
Close$2.75
Low$2.64
Low Change-0.09 (-3.30%)
High$2.76
High Change+0.03 (+1.10%)
Range$0.12
Volume9.968K
Dollar Volume$27.43K

Allbirds Class A Top Trades

Allbirds Class A's top trade so far today returned +5.30%, while the top short trade returned -2.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Allbirds Class A Moving Averages

5 Day Moving Average (SMA5)$2.78
10 Day Moving Average (SMA10)$2.99
20 Day Moving Average (SMA20)$3.60
50 Day Moving Average (SMA50)$4.06
100 Day Moving Average (SMA100)$4.39
200 Day Moving Average (SMA200)$4.67

Allbirds Class A Statistics

Average Volume (30 Days)2.9M
P/E Ratio (Current)-.31
EPS (Current)-$8.65
Dividend Yield0.00%
Free Cash Flow-$41.84M
Cash Ratio0.35
Current Ratio1.59
Quick Ratio0.68
Debt to Equity1.07
Enterprise Value$26.29M
EV to EBITDA-0.41
EV to Sales0.18
Price to Book1.43
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.16
Return on Assets-0.90%
Return on Equity-4.68%

Allbirds Class A Stock Splits

There has been 1 stock split for Allbirds Class A (BIRD). The reverse stock split occured on September 5, 2024 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
Sep 5, 2024Reverse20:1

Allbirds Class A Dividends

There have been no dividends for Allbirds Class A (BIRD).