IZEA Worldwide Price Chart
IZEA Worldwide Volume Chart
IZEA Worldwide Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.72 |
|---|---|
| Close | $3.72 |
| Low | $3.72 |
| Low Change | 0.00 (0.00%) |
| High | $3.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.746K |
| Dollar Volume | $6.50K |
Regular Trading Hours
+0.08(+2.05%)
| Open | $3.66 |
|---|---|
| Close | $3.74 |
| Low | $3.61 |
| Low Change | -0.05 (-1.37%) |
| High | $3.77 |
| High Change | +0.11 (+2.87%) |
| Range | $0.16 |
| Volume | 39.418K |
| Dollar Volume | $147.23K |
Premarket
+0.03(+0.73%)
| Open | $3.63 |
|---|---|
| Close | $3.66 |
| Low | $3.63 |
| Low Change | -0.00 (-0.05%) |
| High | $3.66 |
| High Change | +0.03 (+0.73%) |
| Range | $0.03 |
| Volume | 5.115K |
| Dollar Volume | $18.72K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.62 |
|---|---|
| Close | $3.62 |
| Low | $3.62 |
| Low Change | 0.00 (0.00%) |
| High | $3.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.693K |
| Dollar Volume | $9.75K |
Regular Trading Hours Yesterday
-0.05(-1.37%)
| Open | $3.66 |
|---|---|
| Close | $3.61 |
| Low | $3.61 |
| Low Change | -0.05 (-1.37%) |
| High | $3.73 |
| High Change | +0.07 (+1.91%) |
| Range | $0.12 |
| Volume | 32.095K |
| Dollar Volume | $115.86K |
Premarket Yesterday
*No Trades in Segment
IZEA Worldwide Moving Averages
| 5 Day Moving Average (SMA5) | $3.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.73 |
| 20 Day Moving Average (SMA20) | $3.74 |
| 50 Day Moving Average (SMA50) | $3.99 |
| 100 Day Moving Average (SMA100) | $3.79 |
| 200 Day Moving Average (SMA200) | $4.17 |
IZEA Worldwide Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
IZEA Worldwide Stock Splits
There have been 4 stock splits for IZEA Worldwide (IZEA). The last reverse stock split occured on June 16, 2023 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 16, 2023 | Reverse | 4:1 |
| Jan 11, 2016 | Reverse | 20:1 |
| Aug 1, 2012 | Reverse | 40:1 |
| Jun 7, 2011 | Forward | 1:15.28117 |
IZEA Worldwide Dividends
There have been no dividends for IZEA Worldwide (IZEA).