Pasithea Therapeutics Corp. Price Charts
Pasithea Therapeutics Corp. Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.7052 |
|---|---|
| Close | $0.7052 |
| Low | $0.7052 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7052 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $70.52 |
Regular Trading Hours
-0.0005(-0.07%)
| Open | $0.7108 |
|---|---|
| Close | $0.7103 |
| Low | $0.6980 |
| Low Change | -0.0128 (-1.80%) |
| High | $0.7299 |
| High Change | +0.0191 (+2.69%) |
| Range | $0.0319 |
| Volume | 34.608K |
| Dollar Volume | $24.58K |
Premarket
-0.0476(-6.56%)
| Open | $0.7256 |
|---|---|
| Close | $0.6780 |
| Low | $0.6780 |
| Low Change | -0.0476 (-6.56%) |
| High | $0.7256 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0476 |
| Volume | 350 |
| Dollar Volume | $237.30 |
After Hours Yesterday
+0.0086(+1.24%)
| Open | $0.6952 |
|---|---|
| Close | $0.7038 |
| Low | $0.6900 |
| Low Change | -0.0052 (-0.75%) |
| High | $0.7038 |
| High Change | +0.0086 (+1.24%) |
| Range | $0.0138 |
| Volume | 5.864K |
| Dollar Volume | $4.13K |
Regular Trading Hours Yesterday
-0.0180(-2.51%)
| Open | $0.7180 |
|---|---|
| Close | $0.7000 |
| Low | $0.6819 |
| Low Change | -0.0362 (-5.03%) |
| High | $0.7403 |
| High Change | +0.0223 (+3.11%) |
| Range | $0.0585 |
| Volume | 284.685K |
| Dollar Volume | $199.28K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.7598 |
|---|---|
| Close | $0.7598 |
| Low | $0.7598 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7598 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 115 |
| Dollar Volume | $87.38 |
Pasithea Therapeutics Corp. Stock Splits
There has been 1 stock split for Pasithea Therapeutics Corp. (KTTA). The reverse stock split occured on January 2, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| January 2, 2024 | Reverse | 20:1 |