Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEnerSyn Global Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.58 |
|---|---|
| Close | $2.58 |
| Low | $2.58 |
| Low Change | 0.00 (0.00%) |
| High | $2.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 134 |
| Dollar Volume | $345.72 |
Regular Trading Hours
+0.26(+11.61%)
| Open | $2.24 |
|---|---|
| Close | $2.50 |
| Low | $2.17 |
| Low Change | -0.07 (-3.13%) |
| High | $2.70 |
| High Change | +0.46 (+20.54%) |
| Range | $0.53 |
| Volume | 35.196K |
| Dollar Volume | $87.99K |
Premarket
+0.05(+2.34%)
| Open | $2.14 |
|---|---|
| Close | $2.19 |
| Low | $2.13 |
| Low Change | -0.01 (-0.47%) |
| High | $2.19 |
| High Change | +0.05 (+2.34%) |
| Range | $0.06 |
| Volume | 842 |
| Dollar Volume | $1.84K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.29 |
|---|---|
| Close | $2.29 |
| Low | $2.29 |
| Low Change | 0.00 (0.00%) |
| High | $2.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120 |
| Dollar Volume | $274.80 |
Regular Trading Hours Yesterday
+0.23(+10.85%)
| Open | $2.12 |
|---|---|
| Close | $2.35 |
| Low | $2.12 |
| Low Change | 0.00 (0.00%) |
| High | $2.35 |
| High Change | +0.23 (+10.85%) |
| Range | $0.23 |
| Volume | 32.409K |
| Dollar Volume | $76.16K |
Premarket Yesterday
-0.03(-1.27%)
| Open | $2.23 |
|---|---|
| Close | $2.20 |
| Low | $2.20 |
| Low Change | -0.03 (-1.35%) |
| High | $2.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 8.951K |
| Dollar Volume | $19.71K |
EnerSyn Global News
There is no current news for this stock at the moment.
EnerSyn Global Top Trades
EnerSyn Global's top trade so far today returned +26.76%, while the top short trade returned -7.41%.
EnerSyn Global Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
EnerSyn Global Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
EnerSyn Global Stock Splits
There has been 1 stock split for EnerSyn Global (ESYN). The reverse stock split occured on February 13, 2004 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 13, 2004 | Reverse | 40:1 |
EnerSyn Global Dividends
There have been no dividends for EnerSyn Global (ESYN).