Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8670
+0.0000
+0.00%
164
$142.00
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8201
+0.0040
+0.49%
5.29K
$4.35K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.60
-0.06
-3.33%
6.089M
$9.84M
ABVEAbove Food Ingredients Inc. Common Stock
$1.79
+0.03
+1.70%
590.693K
$1.06M
ACETAdicet Bio, Inc. Common Stock
$0.4750
-0.0200
-4.04%
622.513K
$302.76K
ADAGAdagene Inc. American Depositary Shares
$1.81
-0.15
-7.87%
90.949K
$170.95K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9839
+0.1733
+21.38%
277.916K
$275.69K
ADILAdial Pharmaceuticals, Inc
$0.2645
-0.0122
-4.42%
127.984K
$34.66K
ADTXAditxt, Inc. Common Stock
$1.43
-0.03
-2.05%
118.395K
$181.88K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8514
+0.0114
+1.35%
100.852K
$86.16K
ADVBAdvanced Biomed Inc. Common Stock
$0.3494
-0.0219
-5.90%
95.494K
$34.45K
AEONAEON Biopharma, Inc.
$0.8800
+0.0200
+2.33%
94.756K
$81.71K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5848
-0.0076
-1.28%
43.592K
$25.42K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3473
-0.0027
-0.77%
147.967K
$51.48K
AGIGAbundia Global Impact Group Inc.
$1.49
-0.03
-1.95%
22.742K
$34.12K
AGLagilon health, inc.
$0.6743
+0.0112
+1.68%
606.142K
$401.09K
AHGAkso Health Group ADS
$1.22
-0.01
-0.81%
358
$438.00
AIFFFirefly Neuroscience, Inc. Common Stock
$1.46
-0.02
-1.65%
22.899K
$33.62K
AIHSSenmiao Technology Limited Common Stock
$1.21
+0.00
+0.00%
631
$764.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5000
+0.0061
+1.24%
492.633K
$243.92K
AIMAIM ImmunoTech Inc.
$1.30
-0.02
-1.64%
10.287K
$13.38K
AIREreAlpha Tech Corp. Common Stock
$0.4633
-0.0208
-4.30%
558.381K
$258.68K
AIXIXIAO-I Corporation American Depositary Shares
$0.5306
-0.0344
-6.09%
113.638K
$62.22K
AKANAkanda Corp. Common Shares
$0.6905
-0.0360
-4.96%
719.903K
$496.24K
AKBAAkebia Therapeutics, Inc.
$1.65
+0.04
+2.48%
617.401K
$1.01M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2588
-0.1557
-37.56%
1.591M
$431.03K
ALBTAvalon GloboCare Corp. Common Stock
$0.9900
-0.0200
-1.98%
37.061K
$37.24K
ALECAlector, Inc. Common Stock
$1.37
+0.02
+1.11%
349.58K
$490.23K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.45
-0.06
-3.67%
918.455K
$1.37M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.08
-0.04
-3.57%
64.046K
$69.19K
ALPSALPS Group Inc Ordinary Share
$0.9516
-0.0684
-6.71%
7.547K
$7.16K
ALTSALT5 Sigma Corporation Common Stock
$1.33
-0.05
-3.62%
473.694K
$639.87K
ALURAllurion Technologies, Inc.
$1.46
-0.03
-2.01%
7.475K
$11.09K
ALXOALX Oncology Holdings Inc. Common Stock
$1.43
+0.03
+2.14%
29.563K
$42.60K
AMBRAmber International Holding Limited American Depositary Shares
$1.51
+0.12
+8.71%
38.915K
$56.27K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.97
+0.00
+0.22%
9.438M
$18.51M
AMIXAutonomix Medical, Inc. Common Stock
$0.6344
-0.0312
-4.69%
153.132K
$100.79K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5461
-0.0099
-1.78%
39.205K
$21.90K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.08
+0.01
+0.93%
3.61K
$3.88K
AMTXAemetis, Inc. (DE) Common Stock
$1.44
+0.02
+1.16%
143.764K
$203.72K
AMZEAmaze Holdings, Inc.
$0.3676
+0.0005
+0.14%
407.299K
$149.99K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.60
+0.06
+4.03%
17.886K
$28.30K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.16
+0.00
+0.00%
155
$180.00
ANYSphere 3D Corp. Common Shares
$0.4049
-0.0024
-0.59%
69.567K
$28.40K
APLTApplied Therapeutics, Inc. Common Stock
$0.1135
-0.0030
-2.58%
4.247M
$501.62K
APMAptorum Group Limited Class A Ordinary Shares
$1.27
+0.02
+1.60%
20.715K
$26.74K
APREAprea Therapeutics, Inc. Common stock
$0.9257
-0.0044
-0.47%
9.496K
$8.71K
APVOAptevo Therapeutics Inc
$1.06
+0.01
+0.49%
316.266K
$323.84K
APWCAsia Pacific Wire & Cable Corp
$1.86
+0.06
+3.33%
3.448K
$6.34K
AQBAquaBounty Technologies, Inc.
$0.8958
-0.0222
-2.42%
6.437K
$5.76K
ARAYAccuray Incorporated
$1.03
-0.05
-4.21%
113.398K
$117.26K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.17
-0.04
-2.94%
468.548K
$560.51K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.9859
+0.0066
+0.67%
49.905K
$50.00K
ARTLArtelo Biosciences, Inc. Common Stock
$1.80
-0.02
-1.09%
20.939K
$37.84K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0968
-0.0106
-9.87%
7.141M
$709.83K
ASNSActelis Networks, Inc. Common Stock
$1.62
-0.02
-0.92%
10.986M
$21.19M
ASRTAssertio Holdings, Inc. Common Stock
$0.7308
-0.0072
-0.97%
44.448K
$32.34K
ASSTAsset Entities Inc. Class B Common Stock
$0.8669
+0.0777
+9.85%
30.164M
$25.41M
ATCHAtlasClear Holdings, Inc.
$0.2894
-0.0112
-3.71%
1.82M
$539.29K
ATERAterian, Inc. Common Stock
$0.7329
+0.0028
+0.38%
22.295K
$16.34K
ATLNAtlantic International Corp. Common Stock
$1.48
-0.02
-1.33%
6.195K
$9.22K
ATNMActinium Pharmaceuticals, Inc
$1.52
-0.07
-4.59%
58.675K
$90.91K
ATONAlphaTON Capital Corp. Common Stock
$1.07
-0.04
-3.60%
6.258M
$7.74M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7207
+0.0028
+0.38%
255.132K
$183.56K
ATPCAgape ATP Corporation Common Stock
$0.0971
-0.0244
-20.08%
8.035M
$876.93K
ATXGAddentax Group Corp. Common Stock
$0.4601
-0.0119
-2.52%
9.301K
$4.32K
ATYRaTyr Pharma, Inc. Common Stock
$0.7429
+0.0137
+1.88%
427.778K
$317.53K
AUIDauthID Inc. Common Stock
$1.07
+0.05
+4.41%
123.7K
$126.48K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4300
+0.0000
+0.00%
14.079K
$5.84K
AUSTAustin Gold Corp.
$1.82
+0.03
+1.68%
7.704K
$14.00K
AUTLAutolus Therapeutics plc American Depositary Share
$1.64
+0.02
+0.93%
566.323K
$930.04K
AUUDAuddia Inc. Common Stock
$1.03
-0.01
-1.23%
11.432K
$11.65K
AVXAvax One Technology Ltd. Common Shares
$1.47
-0.03
-2.00%
14.61K
$22.09K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.91
+0.36
+22.90%
27.946M
$60.41M
AZTRAzitra Inc
$0.2950
-0.0051
-1.70%
87.061K
$25.97K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.64
-0.03
-1.80%
35.99K
$59.73K
BANLCBL International Limited Ordinary Shares
$0.4301
+0.0082
+1.94%
3.969K
$1.70K
BARKBARK, Inc.
$0.6578
+0.0304
+4.84%
249.851K
$158.75K
BATLBattalion Oil Corporation
$1.09
+0.01
+0.93%
8.012K
$8.73K
BBLGBone Biologics Corp Common Stock
$1.86
-0.10
-5.13%
4.573K
$8.51K
BCABBioAtla, Inc. Common Stock
$0.7716
-0.0284
-3.55%
425.329K
$323.25K
BCDABioCardia, Inc. Common Stock
$1.27
+0.01
+0.44%
22.803K
$30.20K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.37
-0.02
-1.44%
20.763K
$28.60K
BEEMBeam Global Common Stock
$1.71
-0.00
-0.08%
53.351K
$90.80K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.02
-0.02
-1.92%
25.888K
$26.24K
BFRIBiofrontera Inc. Common Stock
$0.7810
-0.0090
-1.14%
14.64K
$11.62K
BGIBirks Group Inc
$1.03
-0.01
-0.96%
2.349K
$2.44K
BGMSBio Green Med Solution, Inc. Common Stock
$1.31
-0.09
-6.43%
8.681K
$11.57K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.45
+0.03
+2.11%
29.427K
$41.78K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.46
-0.07
-4.56%
5.865K
$8.63K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.55
-0.07
-4.04%
120.702K
$188.30K
BIVIBioVie, Inc. Common Stock
$1.44
+0.07
+5.10%
10.346K
$14.77K
BIYABaiya International Group Inc. Ordinary Shares
$0.1951
+0.0041
+2.15%
202.132K
$39.82K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9828
-0.0072
-0.73%
33.13K
$32.74K
BKYIBIO-key International, Inc. Common Stock
$0.6453
-0.0176
-2.66%
110.357K
$71.68K
BLINBridgeline Digital Inc.
$0.9564
+0.0064
+0.67%
20.848K
$19.86K
BLNEEASTSIDE DISTILLING , INC.
$1.92
-0.07
-3.52%
138.209K
$265.98K
BLNKBlink Charging Co. Common Stock
$0.8035
+0.0100
+1.26%
1.851M
$1.47M
BMEABiomea Fusion, Inc. Common Stock
$1.29
-0.07
-4.81%
473.835K
$622.26K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.8000
-0.0400
-4.76%
44.696K
$35.10K
BNGOBionano Genomics, Inc. Common Stock
$1.53
-0.04
-2.82%
48.038K
$74.37K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7100
-0.0300
-4.05%
11.488K
$8.27K
BNZIBanzai International, Inc. Class A Common Stock
$1.17
-0.05
-3.73%
277.317K
$333.14K
BOLDBoundless Bio, Inc. Common Stock
$1.12
-0.00
-0.05%
7.047K
$8.10K
BONBon Natural Life Limited Ordinary Shares
$1.72
-0.03
-1.71%
5.112K
$9.23K
BOXLBoxlight Corporation Class A Common Stock
$0.7443
-0.0257
-3.34%
47.66K
$36.13K
BRCCBRC Inc.
$1.21
-0.02
-1.67%
137.729K
$167.03K
BRIABrilliA Inc
$1.73
+0.03
+1.76%
1.11K
$1.91K
BRLSBorealis Foods Inc. Class A Common Shares
$1.88
-0.04
-1.83%
827
$1.58K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.88
-0.01
-0.53%
4.014K
$7.52K
BRNBarnwell Industries, Inc.
$1.07
-0.01
-0.93%
1.77K
$1.90K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7400
+0.0000
+0.00%
2.43K
$1.80K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.11
-0.03
-2.60%
34.782K
$39.07K
BSLKBolt Projects Holdings, Inc. Common Stock
$1.82
-0.03
-1.62%
10.077K
$18.34K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.90
+0.01
+0.53%
175.752K
$330.44K
BTBDBT Brands, Inc. Common Stock
$1.49
-0.02
-1.32%
4.327K
$6.49K
BTCTBTC Digital Ltd. Ordinary Shares
$1.68
+0.03
+1.82%
8.296K
$14.06K
BTMBitcoin Depot Inc. Class A Common Stock
$1.34
+0.03
+1.91%
334.015K
$445.96K
BTOCArmlogi Holding Corp. common stock
$0.6408
-0.0072
-1.11%
11.21K
$7.18K
BTOGBit Origin Limited Ordinary Shares
$0.2099
-0.0051
-2.37%
491.731K
$102.29K
BURUNuburu, Inc.
$0.1939
-0.0082
-4.06%
7.091M
$1.38M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2034
-0.0026
-1.26%
74.612K
$15.30K
BYNDBeyond Meat, Inc. Common Stock
$1.08
+0.04
+3.85%
15.168M
$16.30M
BYSIBeyondSpring Inc. Ordinary Shares
$1.96
+0.07
+3.70%
67.599K
$130.99K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.01
-0.02
-1.57%
63.149K
$63.84K
CABRCaring Brands, Inc. Common Stock
$1.02
-0.02
-2.13%
19.077K
$19.25K
CANCanaan Inc. American Depositary Shares
$0.7956
+0.0066
+0.84%
5.198M
$4.16M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.2700
+0.0077
+2.94%
159.88K
$43.09K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.31
+0.09
+7.38%
289.147K
$369.44K
CAPSCapstone Holding Corp. Common Stock
$0.7965
-0.0070
-0.87%
120.845K
$97.10K
CAPTCaptivision Inc. Ordinary Shares
$0.5412
-0.0453
-7.72%
67.543K
$37.03K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8800
+0.0000
+0.00%
195
$172.00
CBATCBAK Energy Technology, Inc. Common Stock
$0.8887
-0.0019
-0.21%
87.381K
$78.30K
CBUSCibus, Inc. Class A Common Stock
$1.52
-0.01
-0.33%
7.331K
$11.15K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9317
+0.0116
+1.26%
82.55K
$78.35K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8466
-0.1634
-16.18%
1.568M
$1.58M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.98
-0.02
-1.00%
172.502K
$341.48K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1820
+0.0090
+5.20%
279.65K
$50.22K
CDLXCardlytics, Inc. Common Stock
$1.07
+0.03
+2.40%
150.356K
$160.33K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.72
-0.04
-2.27%
8.231K
$14.26K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3954
-0.0344
-8.00%
7.194K
$2.96K
CDXSCodexis, Inc.
$1.64
-0.03
-1.80%
441.184K
$725.04K
CELUCelularity Inc. Class A Common Stock
$1.46
-0.04
-2.61%
40.086K
$58.85K
CENNCenntro Inc. Common Stock
$0.1510
-0.0023
-1.50%
570.573K
$86.95K
CETYClean Energy Technologies, Inc. Common Stock
$0.9568
+0.0568
+6.32%
56.108K
$53.45K
CGCCanopy Growth Corporation Common Shares
$1.85
+0.18
+10.79%
53.542M
$96.03M
CGENCompugen Ltd
$1.49
+0.00
+0.00%
98.573K
$146.96K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.32
+0.17
+14.79%
277.466K
$368.04K
CGTXCognition Therapeutics, Inc. Common Stock
$1.61
-0.01
-0.90%
199.051K
$322.33K
CHGGCHEGG, INC.
$0.9065
-0.0305
-3.26%
344.212K
$311.92K
CHOWChowChow Cloud International Holdings Limited
$1.02
+0.26
+33.38%
2.451M
$2.44M
CHRCheer Holding, Inc. Ordinary Share
$0.0396
+0.0016
+4.21%
5.707M
$221.17K
CHRSCoherus BioSciences, Inc.
$1.37
-0.02
-1.09%
85.566K
$117.26K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.00
-0.07
-3.16%
1.754M
$3.52M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.91
+0.26
+15.76%
26.449K
$48.09K
CIITTianci International, Inc. Common Stock
$0.4903
-0.0226
-4.40%
9.968K
$4.97K
CISOCISO Global, Inc. Common Stock
$0.4285
-0.0079
-1.81%
81.311K
$34.98K
CISSC3is Inc. Common Stock
$0.2227
+0.0155
+7.48%
1.459M
$317.76K
CJMBCallan JMB Inc. Common Stock
$1.71
+0.02
+1.18%
3.327K
$5.63K
CLDICalidi Biotherapeutics, Inc.
$1.31
-0.04
-2.61%
8.316K
$11.01K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.59
-0.11
-6.21%
11.29K
$18.10K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5964
+0.0253
+4.43%
20.227K
$12.06K
CLPSCLPS Incorporation Common Stock
$0.8800
+0.0000
+0.00%
10.753K
$9.31K
CLWTEuro Tech Holdings Co Ltd. New
$1.17
+0.02
+1.74%
1.739K
$2.00K
CMBMCambium Networks Corporation Ordinary Shares
$1.52
-0.03
-1.94%
171.704K
$264.78K
CNETZW Data Action Technologies Inc. Common Stock
$1.30
+0.03
+2.36%
2.356K
$3.02K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6221
+0.0136
+2.24%
28.922K
$17.85K
CNTXContext Therapeutics Inc. Common Stock
$1.11
+0.01
+0.45%
79.233K
$89.31K
CNTYCentury Casinos Inc
$1.33
+0.00
+0.00%
33.292K
$44.46K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7605
+0.0005
+0.07%
94.786K
$72.88K
COCPCocrystal Pharma, Inc. Common Stock
$1.00
-0.02
-1.95%
28.58K
$28.99K
CODXCo-Diagnostics, Inc. Common Stock
$0.2532
-0.0192
-7.05%
1.415M
$375.59K
COOKTraeger, Inc.
$1.08
+0.06
+5.39%
95.737K
$100.66K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7791
+0.0181
+2.38%
11.413K
$8.80K
COSMCosmos Holdings Inc. Common Stock
$0.4293
+0.0093
+2.21%
44.905K
$18.77K
CPHIChina Pharma Holdings, Inc.
$1.47
+0.00
+0.00%
1.135K
$1.66K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4549
+0.0049
+1.09%
34.802K
$15.94K
CRBUCaribou Biosciences, Inc. Common Stock
$1.68
-0.03
-1.50%
247.883K
$421.76K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.02
-0.01
-0.97%
51.078K
$52.31K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3483
+0.0070
+2.05%
35.224K
$11.87K
CREGSmart Powerr Corp. Common Stock
$1.11
+0.00
+0.00%
9.151K
$10.16K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.80
-0.08
-4.29%
6.836K
$12.46K
CRISCuris Inc
$1.19
+0.02
+1.85%
9.899K
$11.73K
CRNTCeragon Networks Ltd
$1.97
-0.02
-0.76%
184.2K
$360.93K
CSAICloudastructure, Inc. Class A Common Stock
$1.07
+0.01
+0.79%
48.377K
$51.66K
CSTECaesarstone Ltd.
$1.58
+0.05
+2.94%
12.701K
$19.66K
CTMCastellum, Inc.
$1.04
-0.02
-1.87%
584.34K
$616.31K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.37
+0.00
+0.00%
518
$709.00
CTORCitius Oncology, Inc. Common Stock
$1.05
+0.00
+0.00%
74.736K
$79.99K
CTSOCytosorbents Corp.
$0.6600
+0.0339
+5.41%
41.118K
$26.25K
CTWCTW Cayman Class A Ordinary Shares
$1.97
-0.02
-1.01%
1.408K
$2.78K
CTXRCitius Pharmaceuticals Inc. Common
$1.07
+0.01
+0.97%
55.95K
$59.94K
CUECue Biopharma, Inc.
$0.4200
-0.0400
-8.70%
151.787K
$68.38K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.5300
-0.0120
-2.21%
27.143K
$14.32K
CURRCurrenc Group Inc. Ordinary Shares
$1.85
+0.17
+10.13%
152.732K
$266.81K
CURVTorrid Holdings Inc.
$1.06
+0.07
+7.34%
373.33K
$379.06K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3972
-0.0334
-7.76%
114.722K
$46.67K
CVGICommercial Vehicle Group, Inc.
$1.65
+0.09
+5.43%
108.845K
$174.53K
CWDCaliberCos Inc. Class A Common Stock
$1.70
+0.04
+2.41%
60.302K
$101.22K
CXAICXApp Inc. Class A Common Stock
$0.3700
-0.0001
-0.01%
234.383K
$86.94K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.58
+0.00
+0.00%
2.487K
$3.92K
CYPHCypherpunk Technologies Inc. Common Stock
$1.25
+0.04
+3.31%
1.3M
$1.60M
DAICCID HoldCo, Inc. Common Stock
$1.73
+0.10
+6.13%
5.951K
$9.83K
DCGODocGo Inc. Common Stock
$0.9327
-0.0057
-0.61%
115.828K
$106.22K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6535
-0.0164
-2.45%
113.895K
$74.21K
DDD3D Systems Corp
$1.98
+0.03
+1.28%
1.078M
$2.14M
DEFTDefi Technologies, Inc.
$1.02
+0.00
+0.44%
1.05M
$1.08M
DEVSDevvStream Corp. Common Stock
$1.66
+0.01
+0.59%
22.857K
$38.25K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.4901
-0.2221
-31.19%
29.731M
$13.56M
DGLYDigital Ally, Inc. Common Stock
$1.03
-0.03
-2.83%
79.522K
$82.49K
DHXDHI Group, Inc.
$1.62
-0.02
-0.92%
24.972K
$40.64K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3973
-0.0104
-2.55%
9.5K
$3.80K
DLPNDolphin Entertainment, Inc.
$1.60
+0.00
+0.00%
220
$352.00
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0658
-0.0019
-2.81%
2.072M
$138.94K
DSSDSS, Inc.
$0.9720
+0.0120
+1.25%
2.066K
$1.99K
DSXDiana Shipping, Inc.
$1.75
-0.02
-1.13%
100.91K
$177.01K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2950
-0.0050
-1.67%
28.358K
$8.41K
DTCKDavis Commodities Limited Ordinary Shares
$0.3181
-0.0051
-1.58%
222.25K
$70.59K
DTSSDatasea Inc. Common Stock
$1.09
-0.12
-9.92%
7.732K
$8.77K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.71
-0.02
-1.16%
51.815K
$89.55K
DVLTDatavault AI Inc. Common Stock
$1.38
+0.10
+7.82%
9.989M
$13.56M
DWSNDawson Geophysical Company New Common Stock
$1.72
+0.05
+2.99%
1.4K
$2.39K
DXLGDestination XL Group, Inc. Common Stock
$1.07
-0.01
-0.47%
24.972K
$26.99K
DXSTDecent Holding Inc Ordinary Shares
$1.41
-0.05
-3.50%
2.251K
$3.11K
DYAIDyadic International, Inc.
$0.9000
+0.0950
+11.80%
47.39K
$41.12K
ECDAECD Automotive Design, Inc. Common Stock
$0.2312
-0.0138
-5.63%
222.132K
$51.72K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.66
-0.04
-2.07%
164.894K
$271.07K
EDBLEdible Garden AG Incorporated Common Stock
$1.17
-0.01
-0.85%
25.243K
$29.60K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.4917
+0.0750
+18.00%
2.262M
$1.19M
EDSAEdesa Biotech, Inc. Common Shares
$1.45
-0.05
-3.33%
14.378K
$20.77K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9497
+0.0097
+1.03%
3.399K
$3.15K
EDUCEducational Development Corp
$1.29
+0.00
+0.00%
753
$971.00
EEIQEpicQuest Education Group International Limited Common Stock
$0.2900
+0.0139
+5.03%
39.293K
$11.33K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2540
+0.0027
+1.07%
7.837K
$1.97K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7837
+0.0047
+0.60%
42.76K
$33.13K
ELBMElectra Battery Materials Corporation Common Stock
$0.8652
-0.0148
-1.68%
294.875K
$261.13K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.63
-0.04
-2.13%
170.797K
$283.30K
ELOGEastern International Ltd. Ordinary Shares
$1.78
+0.06
+3.20%
2.584K
$4.57K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1593
-0.0165
-9.39%
1.081M
$193.79K
ELUTElutia Inc. Class A Common Stock
$0.5750
-0.0850
-12.88%
396.274K
$237.38K
EMSmart Share Global Limited American Depositary Shares
$1.36
+0.03
+1.88%
15.169K
$20.41K
ENGSEnergys Group Limited Ordinary Shares
$0.6300
-0.0147
-2.28%
257.205K
$156.70K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8228
-0.0303
-3.55%
652.435K
$539.64K
ENSCEnsysce Biosciences, Inc. Common Stock
$1.24
-0.02
-1.20%
28.187K
$35.27K
EONREON Resources Inc.
$0.3758
-0.0072
-1.88%
285.206K
$108.67K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8777
+0.0457
+5.49%
126.9K
$116.16K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$1.13
+0.02
+1.80%
31.8K
$35.90K
EQEquillium, Inc. Common Stock
$1.18
-0.05
-3.69%
129.206K
$151.16K
EQSEquus Total Return, Inc.
$1.66
+0.00
+0.00%
201
$334.00
ERNAEterna Therapeutics Inc. Common Stock
$1.27
-0.03
-2.50%
2K
$2.57K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.75
-0.02
-1.13%
49.849K
$89.03K
ETSElite Express Holding Inc. Class A Common Stock
$0.5250
+0.0050
+0.96%
10.893K
$5.68K
EVGNEVOGENE LTD.
$1.04
+0.00
+0.19%
10.325K
$10.83K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.8300
-0.2912
-25.97%
267.44K
$254.82K
EXFYExpensify, Inc. Class A Common Stock
$1.56
+0.02
+1.30%
343.93K
$512.01K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.98
-0.15
-7.04%
68.81K
$141.42K
FAMIFarmmi, Inc.
$1.47
+0.04
+2.80%
1K
$1.43K
FARMFarmer Bros Co
$1.48
-0.02
-1.27%
25.798K
$38.75K
FATFAT Brands Inc. Class A Common Stock
$0.4225
-0.0175
-3.98%
27.567K
$11.85K
FATBBFAT Brands Inc. Class B Common Stock
$1.34
-0.09
-6.29%
708
$981.00
FATEFate Therapeutics, Inc.
$1.11
+0.01
+0.45%
659.155K
$755.97K
FBGLFBS Global Limited Ordinary Shares
$0.8290
+0.0090
+1.10%
788.748K
$652.21K
FBLGFibroBiologics, Inc. Common Stock
$0.2475
-0.0155
-5.89%
1.688M
$429.45K
FCHLFitness Champs Holdings Limited Common Stock
$0.2874
-0.0117
-3.91%
149.449K
$42.79K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9306
-0.1094
-10.52%
108.643K
$112.14K
FEMYFemasys Inc. Common Stock
$0.8659
-0.0141
-1.60%
187.12K
$162.29K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.10
+0.04
+3.72%
1.144M
$1.25M
FGLFounder Group Limited Ordinary Shares
$0.3099
+0.0082
+2.72%
221.825K
$67.55K
FLUXFlux Power Holdings, Inc. Common Stock
$1.41
-0.10
-6.62%
126.138K
$183.66K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2857
-0.0033
-1.14%
73.167K
$21.44K
FNGRFingerMotion, Inc. Common Stock
$1.48
-0.02
-1.63%
79.12K
$116.49K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.73
-0.07
-3.89%
12.581K
$22.05K
FSPFranklin Street Properties Corp
$0.9649
-0.0043
-0.44%
96.111K
$92.40K
FTEKFuel Tech, Inc.
$1.66
-0.05
-2.92%
18.842K
$31.38K
FTELFitell Corporation Ordinary Shares
$0.6327
-0.0370
-5.52%
272.003K
$179.22K
FTFTFuture FinTech Group Inc.
$1.02
+0.02
+1.89%
6.272K
$6.42K
FTHMFathom Holdings Inc. Common Stock
$1.07
-0.07
-6.13%
11.134K
$12.21K
FTRKFAST TRACK GROUP Ordinary shares
$0.7362
-0.1977
-21.17%
234.558K
$177.84K
FURYFury Gold Mines Limited
$0.6086
-0.0005
-0.08%
109.767K
$66.29K
FUSEFusemachines Inc. Common stock
$1.97
+0.15
+7.97%
5.293K
$9.97K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4950
+0.0050
+1.02%
223.322K
$110.34K
GAUZGauzy Ltd. Ordinary Shares
$1.14
+0.12
+11.76%
204.132K
$227.58K
GBRNew Concept Energy Inc
$0.7678
-0.0092
-1.18%
300
$231.00
GCLGCL Global Holdings Ltd Ordinary Shares
$1.11
-0.02
-2.07%
11.406K
$12.85K
GCTSGCT Semiconductor Holding, Inc.
$1.39
-0.04
-2.81%
34.1K
$47.35K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.58
-0.02
-1.27%
2.385K
$3.84K
GELSGelteq Limited Ordinary Shares
$0.9420
-0.0180
-1.88%
21.221K
$20.43K
GERNGeron Corp
$1.32
-0.02
-1.13%
1.187M
$1.57M
GETYGetty Images Holdings, Inc.
$1.50
+0.01
+0.75%
500.045K
$754.65K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.7911
-0.0259
-3.17%
30.562K
$24.56K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.75
-0.02
-1.13%
3.413K
$6.02K
GIFTRDE, Inc. Common Stock
$1.05
+0.02
+1.45%
9.211K
$9.65K
GIGMGigaMedia Ltd
$1.59
+0.00
+0.00%
695
$1.11K
GIPRGeneration Income Properties Inc. Common Stock
$0.8900
+0.0147
+1.68%
53.147K
$47.11K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.04
-0.05
-4.59%
7.55K
$8.17K
GLBSGlobus Maritime Limited
$1.53
-0.02
-0.97%
19.037K
$29.14K
GLDGGoldMining Inc.
$1.32
-0.01
-0.75%
787.005K
$1.05M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4145
-0.0154
-3.58%
15.491K
$6.37K
GLMDGalmed Pharmaceuticals Ltd.
$0.9739
-0.1159
-10.63%
22.064K
$21.85K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8178
+0.0387
+4.97%
35.947K
$29.26K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.01
-0.00
-0.34%
1.393K
$1.40K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.16
-0.04
-3.33%
2.73K
$3.22K
GNSGenius Group Limited
$0.6664
+0.0038
+0.57%
362.855K
$240.53K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.36
-0.17
-11.11%
31.915K
$44.97K
GOROGold Resource Corporation
$0.8308
-0.0429
-4.90%
911.475K
$763.96K
GOVXGeoVax Labs, Inc. New
$0.3201
-0.0175
-5.17%
389.445K
$128.94K
GPGreenPower Motor Company Inc. Common Shares
$0.8710
+0.0207
+2.43%
10.44K
$9.16K
GPROGoPro, Inc.
$1.54
-0.03
-1.67%
674.737K
$1.06M
GPUSHyperscale Data, Inc.
$0.2553
+0.0147
+6.11%
5.02M
$1.27M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.55
-0.01
-0.91%
61.532K
$94.74K
GRIGRI Bio, Inc. Common Stock
$0.4401
-0.0349
-7.35%
496.258K
$219.57K
GRNQGreenpro Capital Corp. Common Stock
$1.71
-0.07
-3.93%
8.787K
$15.26K
GROVGrove Collaborative Holdings, Inc.
$1.24
+0.01
+0.81%
2.578K
$3.20K
GSIWGarden Stage Limited Ordinary Shares
$0.1331
-0.0029
-2.13%
77.296K
$10.27K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.03
-0.15
-12.71%
87.878K
$90.53K
GTBPGT Biopharma Inc. Common Stock
$0.6510
+0.0114
+1.78%
432.749K
$276.72K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.03
-0.02
-1.73%
18.782K
$19.48K
GTIMGood Times Restaurants Inc.
$1.29
+0.01
+1.05%
27.007K
$34.50K
GVVisionary Holdings Inc. Common Shares
$1.40
+0.01
+0.72%
6.713K
$9.32K
GXAIGaxos.ai Inc. Common Stock
$1.11
-0.01
-0.89%
29.543K
$33.16K
HAINHain Celestial Group Inc
$1.12
-0.06
-5.08%
318.282K
$363.32K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.01
-0.01
-0.92%
2.734K
$2.84K
HBIOHarvard Bioscience Inc
$0.6850
-0.0150
-2.14%
270.739K
$190.55K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3420
-0.0065
-1.87%
7.76K
$2.66K
HCWBHCW Biologics Inc. Common Stock
$1.79
+0.02
+1.03%
28.743K
$54.85K
HCWCHealthy Choice Wellness Corp.
$0.2583
-0.0144
-5.28%
249.181K
$64.29K
HGBLHERITAGE GLOBAL INC
$1.38
+0.00
+0.00%
14.59K
$19.89K
HIHOHighway Holdings Ltd
$1.05
+0.02
+1.46%
5.452K
$5.73K
HITHealth In Tech, Inc. Class A Common Stock
$1.35
+0.10
+8.28%
420.954K
$556.29K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.35
-0.02
-1.46%
186.761K
$255.52K
HKITHitek Global Inc. Class A Ordinary Share
$1.85
+0.07
+3.93%
67.082K
$124.70K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7300
+0.0006
+0.08%
8.9K
$6.35K
HLPHongli Group Inc. Ordinary Shares
$1.10
+0.02
+1.85%
14.714K
$16.49K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.03
+0.00
+0.17%
19.432K
$20.11K
HOTHHoth Therapeutics, Inc. Common Stock
$1.07
-0.02
-1.63%
54.128K
$58.45K
HOURHour Loop, Inc. Common Stock
$1.96
-0.04
-2.00%
14.289K
$28.36K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.75
+0.13
+7.98%
281.869K
$485.00K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.04
-0.01
-0.95%
100.686K
$104.59K
HRTXHeron Therapeutics, Inc.
$1.39
-0.02
-1.07%
375.894K
$520.38K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3678
-0.0022
-0.59%
61.171K
$22.14K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4100
-0.0456
-10.01%
551.926K
$235.51K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.25
-0.04
-3.09%
11.561K
$14.92K
HUMAHumacyte, Inc. Common Stock
$1.17
-0.01
-0.51%
1.138M
$1.34M
HURATuHURA Biosciences, Inc. Common Stock
$0.9601
-0.0099
-1.02%
115.663K
$111.57K
HWHHWH International Inc. Common Stock
$1.74
-0.05
-2.63%
13.017K
$22.59K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4103
-0.0097
-2.31%
16.178K
$6.72K
HYFTMindWalk Holdings Corp. Common Stock
$1.66
-0.13
-7.22%
246.616K
$428.04K
HYLNHyliion Holdings Corp.
$1.82
-0.03
-1.36%
170.207K
$310.30K
HYPRHyperfine, Inc. Class A Common Stock
$0.9655
+0.0303
+3.24%
462.224K
$433.82K
IAUXi-80 Gold Corp.
$1.50
+0.02
+1.01%
1.578M
$2.36M
IBIOiBio, Inc.
$1.91
+0.07
+3.53%
692.294K
$1.32M
IBOImpact BioMedical, Inc.
$0.4617
+0.0007
+0.15%
13.943K
$6.42K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6195
-0.0206
-3.21%
240.223K
$151.91K
ICGIntchains Group Limited American Depositary Shares
$1.62
+0.02
+1.44%
112.244K
$188.56K
ICONIcon Energy Corp. Common stock
$0.5700
-0.1021
-15.19%
126.716K
$75.90K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3141
-0.0005
-0.14%
108.927K
$33.60K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9100
-0.0003
-0.03%
2.917K
$2.66K
IFRXInflaRx N.V. Common Stock
$1.05
+0.07
+6.82%
219.17K
$227.54K
IGCIGC Pharma, Inc.
$0.3288
-0.0054
-1.60%
129.511K
$43.00K
IHTInnSuites Hospitality Trust
$1.42
+0.03
+2.16%
20.114K
$29.42K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.07
-0.01
-0.93%
21.492K
$23.15K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.54
-0.10
-6.10%
359.709K
$568.01K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5128
+0.0330
+6.87%
6.324K
$2.93K
ILLRTriller Group Inc. Common Stock
$0.7357
-0.0027
-0.37%
45.708K
$33.22K
IMCCIM Cannabis Corp. Common Shares
$1.56
+0.08
+5.09%
173.126K
$260.56K
IMGCIMG Inc. Common Stock
$1.25
-0.47
-27.33%
799.398K
$1.19M
IMRNImmuron Limited American Depositary Shares
$0.9460
-0.0244
-2.51%
37.373K
$34.78K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6495
-0.0880
-11.93%
32.982K
$21.92K
IMUXImmunic, Inc. Common Stock
$0.6077
-0.0182
-2.91%
452.94K
$278.30K
INABIN8bio, Inc. Common Stock
$1.50
-0.09
-5.94%
24.87K
$38.28K
INCRIntercure Ltd. Ordinary Shares
$1.38
-0.02
-1.34%
36.88K
$50.55K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6400
-0.0530
-7.65%
3.893K
$2.57K
INHDInno Holdings Inc. Common Stock
$0.1106
-0.0195
-14.99%
7.364M
$861.36K
INLFINLIF LIMITED Ordinary Shares
$0.5543
-0.0157
-2.75%
4.573K
$2.56K
INMInMed Pharmaceuticals Inc. Common Shares
$1.27
+0.07
+5.42%
28.682K
$36.75K
INMBINmune Bio Inc. Common stock
$1.88
-0.04
-1.83%
40.27K
$76.37K
INTJIntelligent Group Limited Ordinary Shares
$0.6005
+0.0003
+0.05%
1.573K
$944.00
INTSIntensity Therapeutics, Inc. Common stock
$0.4146
-0.0038
-0.91%
595.194K
$248.11K
INTZIntrusion Inc New
$1.30
-0.01
-0.76%
31.603K
$40.82K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.19
-0.01
-0.42%
1.347M
$1.61M
IOBTIO Biotech, Inc. Common Stock
$0.6874
-0.0216
-3.05%
202.595K
$140.50K
IPDNProfessional Diversity Network, Inc.
$1.63
-0.04
-2.40%
4.491K
$7.50K
IPHAInnate Pharma S.A. ADS
$1.86
+0.01
+0.54%
26.323K
$48.98K
IPMIntelligent Protection Management Corp. Common Stock
$1.81
+0.03
+1.95%
3.843K
$6.82K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5800
+0.0197
+3.52%
177.97K
$104.03K
IQiQIYI, Inc. American Depositary Shares
$1.91
-0.05
-2.31%
1.144M
$2.20M
IRBTiRobot Corporation
$0.8335
-0.3365
-28.76%
40.935M
$33.67M
IRIXIridex Corp
$1.00
+0.00
+0.00%
22.716K
$22.41K
ISPCiSpecimen Inc. Common Stock
$0.3945
-0.0305
-7.18%
108.794K
$44.11K
ITPIT Tech Packaging, Inc.
$0.2380
+0.0052
+2.23%
100.876K
$23.70K
ITRMIterum Therapeutics plc Ordinary Share
$0.4148
-0.0053
-1.26%
113.226K
$47.89K
IVDAIveda Solutions, Inc. Common Stock
$0.9005
-0.0229
-2.48%
52.225K
$47.01K
IVFINVO Fertility, Inc. Common Stock
$1.20
+0.05
+4.35%
40.226K
$47.18K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0461
-0.0066
-12.45%
168.1M
$10.07M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3904
+0.0048
+1.24%
6.246M
$2.41M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.08
-0.07
-6.09%
35.283K
$38.39K
JAGXJaguar Health, Inc.
$1.19
+0.03
+2.59%
21.376K
$25.42K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8000
-0.0200
-2.44%
4.911K
$3.92K
JDZGJIADE LIMITED Common stock
$1.22
-0.07
-5.43%
10.417K
$13.19K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2050
-0.0200
-8.89%
242.14K
$48.32K
JFBRJeffs' Brands Ltd Ordinary Shares
$1.14
+0.04
+3.65%
108.358K
$120.83K
JOBGEE Group Inc.
$0.1897
-0.0003
-0.16%
15.086K
$2.85K
JSPRJasper Therapeutics, Inc. Common Stock
$1.64
-0.01
-0.30%
185.928K
$304.96K
JTAIJet.AI Inc. Common Stock
$1.16
-0.09
-7.58%
45.971K
$55.06K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.10
+0.01
+1.37%
6.392K
$6.94K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.38
+0.05
+3.76%
934
$1.25K
KALAKALA BIO, Inc. Common Stock
$0.5875
-0.0224
-3.67%
591.873K
$349.38K
KAPAKairos Pharma, Ltd.
$0.7376
+0.0076
+1.03%
31.376K
$23.39K
KAVLKaival Brands Innovations Group, Inc
$0.1507
-0.0057
-3.64%
8.26M
$1.50M
KBSXFST Corp. Ordinary Shares
$1.38
+0.00
+0.01%
470
$649.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2735
+0.0133
+5.11%
86.927K
$22.78K
KITTNauticus Robotics, Inc. Common stock
$0.8460
+0.0309
+3.79%
1.781M
$1.52M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3923
+0.0119
+3.13%
386.585K
$145.13K
KLTRKaltura, Inc. Common Stock
$1.65
+0.03
+1.54%
63.93K
$105.34K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.70
-0.14
-7.61%
18.594K
$31.76K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.27
-0.01
-0.40%
21.508K
$27.06K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9501
-0.0399
-4.03%
219.13K
$202.55K
KNRXKNOREX LTD.
$1.70
-0.00
-0.03%
10.203K
$17.35K
KOSKosmos Energy Ltd.
$0.9503
-0.0497
-4.97%
8.89M
$8.53M
KTTAPasithea Therapeutics Corp. Common Stock
$1.13
-0.05
-3.88%
273.101K
$307.78K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4777
-0.0583
-10.88%
585.259K
$295.21K
LABStandard BioTools Inc. Common Stock
$1.53
+0.02
+0.99%
270.615K
$411.77K
LANVLanvin Group Holdings Limited
$1.95
-0.02
-1.02%
8.5K
$16.57K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.3802
+0.0221
+6.17%
16.866M
$6.15M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6500
-0.0257
-3.80%
9.404K
$6.05K
LCTXLineage Cell Therapeutics, Inc.
$1.72
+0.00
+0.00%
124.929K
$215.18K
LEDSSemiLEDS Corporation
$1.70
+0.01
+0.59%
4.138K
$6.98K
LEXXLexaria Bioscience Corp. Common Stock
$0.8641
-0.0259
-2.91%
193.506K
$167.91K
LFTLument Finance Trust, Inc.
$1.49
+0.03
+1.84%
24.038K
$35.65K
LFWDReWalk Robotics Ltd
$0.6400
+0.0213
+3.44%
127.615K
$81.94K
LGCBLinkage Global Inc Ordinary Shares
$1.84
+0.00
+0.00%
200
$368.00
LGOLargo Inc. Common Shares
$0.9543
-0.0157
-1.62%
129.986K
$124.50K
LGVNLongeveron Inc. Common Stock
$0.5363
-0.0263
-4.67%
62.513K
$34.48K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7625
-0.0075
-0.97%
29.748K
$23.55K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7800
+0.0200
+2.63%
46.224K
$36.55K
LIQTLiqTech International, Inc.
$1.83
-0.00
-0.05%
369
$675.00
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.77
+0.00
+0.00%
305
$540.00
LITSLite Strategy, Inc. Common Stock
$1.52
-0.01
-0.52%
206.973K
$315.72K
LMFALM Funding America, Inc. Common Stock
$0.7399
+0.0198
+2.75%
53.487K
$39.62K
LNAILunai Bioworks Inc. Common Stock
$0.9954
-0.0033
-0.33%
118.417K
$118.52K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3075
-0.0025
-0.81%
6.394K
$2.01K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7779
-0.0065
-0.83%
19.493K
$15.26K
LOOPLoop Industries, Inc. Common Stock
$0.9700
+0.0200
+2.11%
36.928K
$36.24K
LOTLotus Technology Inc. American Depositary Shares
$1.42
+0.02
+1.43%
9.141K
$12.62K
LPROOpen Lending Corporation Common Stock
$1.75
+0.09
+5.12%
58.449K
$99.87K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.32
-0.03
-2.22%
342
$454.00
LRHCLa Rosa Holding Corp. Common Stock
$0.8229
-0.0371
-4.31%
33.458K
$28.01K
LSHLakeside Holding Limited Common Stock
$0.7100
-0.0100
-1.39%
15.678K
$11.13K
LUCDLucid Diagnostics Inc. Common Stock
$1.12
-0.01
-0.45%
43.161K
$48.05K
LUCYInnovative Eyewear, Inc. Common Stock
$1.37
-0.03
-2.14%
42.827K
$58.44K
LVROLavoro Limited Class A Ordinary Shares
$0.6234
-0.0196
-3.05%
414
$259.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2522
-0.0150
-5.61%
45.72K
$11.62K
LXRXLexicon Pharmaceuticals, Inc.
$1.22
-0.01
-0.41%
416.734K
$510.98K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.33
-0.10
-6.99%
111.937K
$152.77K
MAIAMAIA Biotechnology, Inc.
$1.29
-0.07
-4.81%
152.979K
$196.40K
MAPSWM Technology, Inc. Class A Common Stock
$1.05
-0.01
-0.48%
652.898K
$677.73K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2850
-0.1371
-32.48%
6.99M
$2.41M
MBAICheck-Cap Ltd.
$1.71
+0.08
+4.91%
6.674K
$11.37K
MBIOMustang Bio, Inc.
$1.13
+0.00
+0.00%
13.011K
$14.87K
MCHXMarchex, Inc. Class B
$1.61
+0.01
+0.63%
1.412K
$2.26K
MCRPMicropolis Holding Company
$1.29
-0.04
-3.01%
151.484K
$193.29K
MDAISpectral AI, Inc. Class A Common Stock
$1.51
-0.02
-1.26%
34.1K
$51.22K
MDCXMedicus Pharma Ltd. Common Stock
$1.84
-0.05
-2.65%
138.943K
$259.48K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7350
+0.0316
+4.49%
406
$289.00
MEGLMagic Empire Global Limited Ordinary Shares
$1.29
-0.06
-4.37%
901
$1.19K
MEHAFunctional Brands, Inc. Common Stock
$0.2701
-0.0071
-2.56%
1.004M
$283.09K
MERCMercer International Inc
$1.83
-0.09
-4.45%
243.544K
$452.88K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.31
-0.02
-1.50%
1.145K
$1.51K
MGNXMacroGenics, Inc.
$1.36
+0.01
+0.37%
739.957K
$1.01M
MGRXMangoceuticals, Inc. Common Stock
$1.16
-0.01
-0.85%
201.448K
$240.46K
MGXMetagenomi, Inc. Common Stock
$1.66
+0.05
+3.01%
76.558K
$127.52K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3557
-0.0243
-6.39%
34.049K
$12.56K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.48
+0.04
+2.78%
33.409K
$49.00K
MITQMoving iMage Technologies, Inc.
$0.6876
+0.0251
+3.79%
5.009K
$3.40K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1900
-0.0043
-2.21%
48.762K
$9.31K
MLECMoolec Science SA Ordinary Shares
$0.2821
-0.0788
-21.83%
163.94K
$51.58K
MLSSMilestone Scientific, Inc. Common Stock
$0.3744
+0.0241
+6.88%
58.228K
$20.93K
MMAAlta Global Group Limited
$1.21
+0.00
+0.00%
66.01K
$81.77K
MNDOMind CTI Ltd
$1.21
+0.01
+0.83%
1.742K
$2.09K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.06
+0.00
+0.25%
77.12K
$79.99K
MNOVMedicinova, Inc.
$1.52
-0.00
-0.30%
6.839K
$10.35K
MNTKMontauk Renewables, Inc. Common Stock
$1.84
-0.04
-2.13%
11.656K
$21.53K
MNTSMomentus Inc. Class A Common Stock
$0.5077
+0.0471
+10.23%
3.851M
$1.96M
MNYMoneyHero Limited Class A Ordinary Shares
$1.30
+0.01
+0.78%
5.125K
$6.61K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4902
-0.0033
-0.67%
166.975K
$80.32K
MODDModular Medical, Inc. Common Stock
$0.3656
-0.0045
-1.22%
140.198K
$50.71K
MOGOMogo Inc. Common Shares
$1.11
+0.01
+1.07%
13.585K
$15.15K
MPUMega Matrix Corp.
$1.25
-0.04
-3.17%
222.932K
$284.04K
MRKRMarker Therapeutics, Inc. Common Stock
$1.36
-0.04
-3.02%
60.67K
$83.18K
MRNOMurano Global Investments PLC Ordinary Shares
$0.7001
-0.0499
-6.65%
27.355K
$19.99K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.4339
+0.0234
+5.70%
422.463K
$184.64K
MSNEmerson Radio Corp.
$0.3917
+0.0116
+3.05%
24.588K
$9.63K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.2620
+0.0098
+3.89%
282.962K
$74.62K
MSSMaison Solutions Inc. Class A Common Stock
$0.4278
-0.0332
-7.20%
24.299K
$10.54K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.28
-0.06
-4.48%
32.471K
$42.40K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.29
-0.04
-3.04%
17.439K
$22.92K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.5650
-0.0407
-6.72%
208.428K
$118.77K
MTNBMatinas BioPharma Holdings, Inc.
$0.7371
-0.0529
-6.70%
5.627K
$4.25K
MVISMicrovision Inc
$0.8746
-0.0189
-2.12%
1.36M
$1.19M
MVOMV Oil Trust
$1.27
-0.09
-6.62%
20.164K
$26.05K
MWGMulti Ways Holdings Limited
$0.2551
-0.0049
-1.88%
2.568K
$658.00
MWYNMarwynn Holdings, Inc. Common stock
$0.9299
-0.0411
-4.23%
17.101K
$15.96K
MXCTMaxCyte, Inc. Common Stock
$1.48
-0.01
-0.43%
140.169K
$211.14K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5700
-0.0112
-1.93%
508
$290.00
MYNZMainz Biomed N.V. Ordinary Shares
$1.01
+0.00
+0.00%
25.05K
$25.55K
MYOMyomo Inc.
$1.02
+0.00
+0.00%
202.514K
$205.80K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6559
-0.0209
-3.09%
10.93K
$7.22K
MYSZMy Size, Inc
$0.8732
-0.0068
-0.77%
21.514K
$18.72K
NAKAKindly MD, Inc. Common Stock
$0.4111
+0.0311
+8.18%
3.146M
$1.27M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6729
-0.1771
-20.84%
1.327M
$1.57M
NAMMNamib Minerals Ordinary Shares
$1.11
+0.00
+0.40%
14.127K
$15.94K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.82
-0.06
-3.19%
91.438K
$173.89K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.55
+0.10
+6.90%
119.53K
$159.35K
NCLNorthann Corp.
$0.3202
-0.0101
-3.06%
7.782K
$2.48K
NCPLNetcapital Inc. Common Stock
$1.17
+0.06
+5.34%
376.205K
$437.81K
NCRANocera, Inc. Common Stock
$1.27
-0.02
-1.17%
133.802K
$170.05K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2516
+0.0171
+7.29%
730.352K
$183.61K
NDLSNoodles & Company Class A
$0.7151
+0.0261
+3.79%
101.74K
$72.16K
NFENew Fortress Energy Inc. Class A Common Stock
$1.10
-0.11
-9.45%
5.544M
$6.29M
NINENine Energy Service, Inc.
$0.3000
-0.0281
-8.56%
758.612K
$231.85K
NIPGNIP Group Inc. American Depositary Shares
$1.06
+0.01
+1.00%
67.459K
$71.37K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8654
-0.0739
-7.87%
114.965K
$102.15K
NIXXNixxy, Inc. Common Stock
$1.08
-0.06
-5.69%
56.948K
$60.70K
NKTXNkarta, Inc. Common Stock
$1.81
-0.05
-2.43%
164.302K
$300.07K
NMRANeumora Therapeutics, Inc. Common Stock
$1.84
-0.13
-6.60%
250.712K
$475.94K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6898
+0.0238
+3.57%
45.737K
$31.24K
NNBRNN Inc
$1.22
-0.04
-3.17%
20.458K
$25.14K
NNDMNano Dimension Ltd. American Depositary Shares
$1.84
+0.05
+2.51%
1.349M
$2.52M
NNVCNanoViricides Inc.
$1.32
+0.09
+7.06%
96.435K
$124.68K
NOTEFiscalNote Holdings, Inc.
$1.62
-0.01
-0.61%
65.364K
$107.27K
NOTVInotiv, Inc. Common Stock
$0.6827
-0.0203
-2.89%
208.424K
$145.61K
NRDYNerdy Inc.
$1.20
-0.07
-5.51%
341.765K
$423.12K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8368
+0.0136
+1.65%
46.868K
$39.74K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.00
-0.00
-0.02%
233.494K
$470.10K
NSPRInspireMD, Inc.
$1.92
-0.04
-2.04%
4.407K
$8.45K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6822
-0.2577
-27.42%
318.178K
$266.87K
NTIPNetwork-1 Technologies, Inc.
$1.43
+0.06
+4.38%
300
$417.00
NVNOenVVeno Medical Corporation Common Stock
$0.3199
+0.0059
+1.88%
28.167K
$8.79K
NVXNOVONIX Limited American Depository Shares
$1.01
-0.00
-0.07%
284.018K
$289.94K
NWGLNature Wood Group Limited American Depositary Shares
$1.19
-0.02
-1.65%
1.144K
$1.36K
NWTGNewton Golf Company, Inc. Common Stock
$1.43
-0.05
-3.38%
24.928K
$35.76K
NXGLNexGel, Inc Common Stock
$1.61
+0.02
+1.26%
16.273K
$25.40K
NXLNexalin Technology, Inc. Common Stock
$0.8181
-0.0019
-0.23%
38.043K
$31.18K
NXPLNextPlat Corp Common Stock
$0.6124
-0.0159
-2.53%
6.299K
$3.83K
NXXTNextNRG, Inc. Common Stock
$1.44
-0.18
-10.87%
1.197M
$1.78M
OCGOriental Culture Holding LTD Ordinary Shares
$0.1437
-0.0301
-17.32%
34.492M
$5.41M
OCGNOcugen, Inc. Common Stock
$1.39
+0.01
+0.36%
1.134M
$1.58M
OFALOFA Group Ordinary Shares
$0.7400
+0.0298
+4.20%
11.979K
$8.52K
OGENOragenics Inc.
$0.8301
-0.0189
-2.23%
11.944K
$10.06K
OGIOrganigram Holdings Inc. Common Shares
$1.90
+0.08
+4.12%
1.934M
$3.53M
OKYOOKYO Pharma Limited Ordinary Shares
$1.89
-0.03
-1.56%
8.065K
$15.35K
OLBThe OLB Group, Inc. Common Stock
$0.9861
+0.0061
+0.62%
982
$966.00
OLPXOlaplex Holdings, Inc. Common Stock
$1.39
+0.08
+6.11%
807.083K
$1.11M
OMHOhmyhome Limited Ordinary Shares
$0.8800
-0.1200
-12.00%
119.052K
$112.03K
ONCOOnconetix, Inc. Common Stock
$1.94
-0.05
-2.27%
10.039K
$19.62K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9600
-0.0057
-0.59%
198.956K
$189.68K
ONEGOneConstruction Group Limited Ordinary Shares
$1.20
+0.00
+0.20%
6.137K
$7.51K
ONFOOnfolio Holdings Inc. Common Stock
$0.7905
+0.0405
+5.40%
4.846K
$3.65K
ONMDOneMedNet Corp Class A Common Stock
$1.37
+0.13
+10.56%
255.237K
$343.16K
OPADOfferpad Solutions Inc.
$1.60
+0.05
+3.23%
212.068K
$338.82K
OPKOpko Health Inc.
$1.36
-0.01
-0.37%
649.591K
$883.50K
OPTTOcean Power Technologies, Inc.
$0.3375
+0.0352
+11.64%
4.78M
$1.63M
OPTUOptimum Communications, Inc.
$1.83
+0.01
+0.27%
229.735K
$417.70K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.43
+0.07
+5.15%
33.832K
$48.62K
ORGNOrigin Materials, Inc. Common Stock
$0.3665
-0.0225
-5.78%
792.446K
$292.09K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1016
-0.0101
-9.04%
1.286M
$136.65K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.8787
+0.0192
+2.23%
26.495K
$23.26K
OSRHOSR Holdings, Inc. Common Stock
$0.5818
-0.0082
-1.39%
117.65K
$68.30K
OSTXOS Therapies Incorporated
$1.66
-0.08
-4.45%
104.516K
$174.79K
OVIDOvid Therapeutics Inc. Common Stock
$1.54
-0.03
-1.60%
337.865K
$531.14K
OXBROxbridge Re Holdings Limited
$1.34
+0.01
+0.50%
1.419K
$1.89K
OXSQOxford Square Capital Corp.
$1.86
-0.03
-1.33%
336.858K
$625.44K
PALIPalisade Bio, Inc. Common Stock
$1.68
-0.16
-8.70%
2.154M
$3.72M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5550
-0.0204
-3.55%
826
$469.00
PAVMPAVmed Inc. Common Stock
$0.3100
-0.0021
-0.67%
87.001K
$27.09K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0219
-0.0143
-39.50%
140.896M
$3.63M
PBMPsyence Biomedical Ltd. Common Shares
$1.47
+0.01
+0.74%
54.807K
$79.83K
PCLAPicoCELA Inc. American Depositary Shares
$0.1715
-0.0435
-20.23%
135.283K
$25.53K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.1158
-0.0272
-19.02%
4.122M
$491.92K
PDSBPDS Biotechnology Corporation Common Stock
$0.8948
-0.0238
-2.59%
127.034K
$114.18K
PEDPEDEVCO Corp.
$0.5131
-0.0086
-1.65%
17.96K
$9.31K
PERFPerfect Corp.
$1.75
-0.02
-1.13%
12.391K
$21.75K
PETZTDH Holdings, Inc. Common Shares
$1.00
+0.02
+1.52%
3.635K
$3.66K
PFSAProfusa, Inc. Common Stock
$0.1089
-0.0158
-12.67%
5.26M
$577.82K
PHGEBiomX Inc.
$1.76
+0.12
+7.32%
31.17K
$52.55K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
-0.02
-1.83%
39.575K
$42.67K
PHUNPhunware, Inc. Common Stock
$1.86
-0.02
-1.06%
39.294K
$73.11K
PLBYPLBY Group, Inc. Common Stock
$1.78
-0.01
-0.28%
247.405K
$434.76K
PLRXPliant Therapeutics, Inc. Common Stock
$1.26
-0.00
-0.11%
350.515K
$442.52K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.79
+0.05
+2.87%
62.086K
$110.26K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8344
-0.0873
-9.47%
270.944K
$239.30K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.07
+0.09
+9.17%
361
$363.00
PMNTPerfect Moment Ltd.
$0.4860
-0.0049
-1.00%
58.412K
$31.20K
PMVPPMV Pharmaceuticals, Inc
$1.19
-0.01
-0.57%
84.264K
$100.45K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8468
+0.0068
+0.81%
151.303K
$127.69K
PNBKPatriot National Bancorp Inc
$1.68
+0.04
+2.44%
21.031K
$34.99K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3473
-0.0233
-6.29%
420.262K
$150.20K
POWWAMMO, Inc. Common Stock
$2.00
+0.04
+1.79%
68.893K
$136.79K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7301
-0.0052
-0.71%
91.185K
$66.44K
PPCBPropanc Biopharma, Inc. Common Stock
$0.7401
+0.0001
+0.01%
9.381K
$7.02K
PRFXPainReform Ltd. Ordinary Shares
$0.8599
-0.0271
-3.06%
15.253K
$13.34K
PRHIPresurance Holdings, Inc. Common Stock
$0.9710
-0.0070
-0.72%
8.909K
$8.67K
PRLDPrelude Therapeutics Incorporated
$1.88
-0.05
-2.59%
659.181K
$1.25M
PROPPrairie Operating Co. Common Stock
$1.68
-0.01
-0.59%
534.206K
$916.02K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1100
-0.0051
-4.43%
247.643K
$26.88K
PRPLPurple Innovation, Inc. Common Stock
$0.7915
+0.0114
+1.46%
21.256K
$16.78K
PRSOPeraso, Inc. Common Stock
$0.9162
-0.0538
-5.55%
166.273K
$156.16K
PRTSCarParts.com, Inc. Common Stock
$0.3799
-0.0202
-5.05%
419.515K
$159.96K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.25
-0.03
-2.34%
121.92K
$154.51K
PSQHPSQ Holdings, Inc.
$1.30
-0.01
-0.76%
147.644K
$191.88K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.6051
-0.0193
-3.09%
1.206M
$744.21K
PTPintec Technology Holdings Limited American Depositary Shares
$0.9643
-0.0458
-4.53%
57.535K
$57.18K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5010
-0.0092
-1.80%
28.828K
$14.51K
PTIXPerformance Technologies Inc
$1.55
+0.00
+0.28%
16.165K
$25.02K
PTLEPTL LTD Ordinary Shares
$0.1064
-0.0063
-5.60%
424.333K
$46.21K
PVLPermianville Royalty Trust
$1.82
-0.03
-1.62%
21.19K
$38.55K
PWPower REIT
$0.8836
+0.0229
+2.66%
48.298K
$42.37K
PZGParamount Gold Nevada Corp.
$1.22
+0.04
+2.97%
273.791K
$332.27K
QHQuhuo Limited American Depository Shares
$1.36
+0.02
+1.60%
545.463K
$781.78K
QSIQuantum-Si Incorporated Class A Common Stock
$1.22
-0.01
-0.75%
1.451M
$1.79M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.42
-0.02
-1.38%
471.468K
$679.27K
RAYRaytech Holding Limited Ordinary Shares
$1.62
-0.06
-3.80%
744
$1.21K
RBNERobin Energy Ltd. Common Stock
$0.8394
+0.0496
+6.28%
178.592K
$145.86K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.37
+0.01
+0.74%
200
$272.00
RCTRedCloud Holdings plc Ordinary Shares
$1.33
-0.17
-11.33%
85.746K
$121.79K
RDHLRedhill Biopharma Ltd.
$1.21
+0.02
+1.27%
25.495K
$30.88K
RDIReading International, Inc Class A Common Stock
$1.12
-0.00
-0.30%
28.951K
$32.29K
RDZNRoadzen, Inc. Ordinary Shares
$1.69
-0.01
-0.59%
63.408K
$106.52K
REBNReborn Coffee, Inc. Common Stock
$1.55
-0.06
-3.81%
11.437K
$18.21K
RECTRectitude Holdings Ltd Ordinary Shares
$1.81
+0.03
+1.69%
2.308K
$4.14K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7192
+0.0092
+1.30%
61.085K
$43.93K
REFRResearch Frontiers Inc
$1.50
-0.00
-0.23%
15.935K
$23.83K
REIRing Energy Inc.
$0.8440
-0.0118
-1.38%
920.393K
$779.12K
REKRRekor Systems, Inc. Common Stock
$1.65
-0.06
-3.24%
588.588K
$981.38K
RELIReliance Global Group, Inc. Common Stock
$0.6109
-0.0270
-4.23%
100.475K
$62.07K
REVBRevelation Biosciences, Inc. Common Stock
$0.9661
-0.0099
-1.02%
21.313K
$20.67K
RFLRafael Holdings, Inc. Class B Common Stock
$1.25
+0.01
+0.75%
26.764K
$33.04K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.58
-0.13
-7.60%
61.924K
$101.64K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.15
+0.05
+4.55%
34.066K
$38.66K
RLYBRallybio Corporation Common Stock
$0.7650
+0.0650
+9.29%
30.874K
$23.49K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.53
-0.03
-1.92%
6.153K
$9.53K
RMSGReal Messenger Corporation Ordinary Shares
$1.80
-0.10
-5.26%
2.2K
$4.10K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8531
-0.0231
-2.64%
106.284K
$91.09K
RNTXRein Therapeutics, Inc. Common Stock
$1.42
-0.04
-2.74%
114.912K
$165.30K
RNXTRenovoRx, Inc. Common Stock
$0.9700
+0.0299
+3.18%
18.625K
$17.71K
ROLRHigh Roller Technologies, Inc.
$1.86
+0.00
+0.00%
100
$186.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4700
+0.0677
+16.83%
61.006K
$26.47K
RUBIRubico Inc. Common Stock
$1.36
-0.11
-7.19%
190.955K
$263.75K
RVPRetractable Technologies, Inc
$0.8300
-0.0030
-0.36%
1.911K
$1.57K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6301
-0.0014
-0.22%
1.196M
$751.09K
RVSNRail Vision Ltd. Ordinary Share
$0.3376
+0.0043
+1.29%
96.885K
$32.78K
RVYLRyvyl Inc. Common Stock
$0.2878
-0.0029
-1.00%
184.599K
$53.12K
RXTRackspace Technology, Inc. Common Stock
$1.08
+0.02
+1.42%
281.049K
$298.14K
RYDERyde Group Ltd.
$0.3901
-0.0399
-9.28%
29.214K
$12.03K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.13
+0.02
+1.80%
9.622K
$10.84K
RZLTRezolute, Inc. Common Stock (NV)
$1.67
+0.04
+2.45%
3.674M
$6.21M
SABRSabre Corporation
$1.49
-0.03
-1.66%
1.76M
$2.64M
SACHSachem Capital Corp. Common Shares
$1.06
-0.03
-2.31%
56.386K
$59.89K
SAFXXCF Global, Inc. Class A Common Stock
$0.3471
-0.0159
-4.38%
352.642K
$126.89K
SBEVSplash Beverage Group, Inc.
$1.13
-0.02
-2.05%
46.664K
$51.93K
SBFMSunshine Biopharma Inc.
$1.41
+0.03
+2.29%
48.829K
$69.83K
SCKTSocket Mobile, Inc. New
$1.19
-0.11
-8.48%
9.181K
$10.96K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8110
-0.0880
-9.79%
46.235K
$43.18K
SCNXScienture Holdings, Inc. Common Stock
$0.5503
+0.0002
+0.04%
131.705K
$71.98K
SCWO374Water Inc. Common Stock
$0.2243
+0.0233
+11.59%
1.267M
$266.71K
SCYXSCYNEXIS, Inc.
$0.6326
-0.0094
-1.46%
58.064K
$36.63K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.97
+0.05
+2.60%
52.102K
$100.04K
SEEDOrigin Agritech Limited
$1.37
+0.11
+8.73%
5.85K
$7.44K
SEERSeer, Inc. Class A Common Stock
$1.85
-0.04
-1.86%
28.534K
$53.37K
SEGGLottery.com, Inc. Common Stock
$0.9900
+0.0899
+9.99%
18.969K
$18.13K
SELXSemilux International Ltd. Ordinary Shares
$0.6800
-0.0200
-2.86%
3.381K
$2.26K
SESSES AI Corporation
$1.96
+0.01
+0.26%
1.296M
$2.54M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7000
+0.0180
+2.64%
60.878K
$41.82K
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.01
+0.21
+26.25%
594.613K
$582.15K
SGDSafe and Green Development Corporation Common Stock
$0.2041
-0.0285
-12.25%
473.043K
$101.21K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6013
-0.0238
-3.80%
1.479K
$875.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4479
-0.0009
-0.20%
1.051M
$468.85K
SGNSigning Day Sports, Inc.
$1.15
+0.03
+2.58%
38.013K
$42.87K
SGRPSPAR Group Inc
$0.8300
-0.0100
-1.19%
5.743K
$4.78K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.52
-0.05
-2.96%
160.556K
$245.80K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.57
+0.14
+9.49%
58.278K
$87.35K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.75
+0.01
+0.29%
594.816K
$1.04M
SIDUSidus Space, Inc. Class A Common Stock
$0.9469
-0.0931
-8.95%
1.889M
$1.85M
SILOSilo Pharma, Inc. Common Stock
$0.4000
-0.0050
-1.23%
36.983K
$14.93K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5210
+0.0000
+0.00%
3.61K
$1.88K
SKINThe Beauty Health Company Class A Common Stock
$1.41
+0.02
+1.08%
65.581K
$92.46K
SKKSKK Holdings Limited Common Stock
$0.3088
-0.0206
-6.25%
11.757K
$3.74K
SKYESkye Bioscience, Inc. Common Stock
$1.10
+0.03
+2.80%
93.129K
$100.82K
SKYQSky Quarry Inc. Common Stock
$0.3272
+0.0032
+0.99%
71.562K
$23.61K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.17
-0.06
-4.88%
53.576K
$64.22K
SLESuper League Enterprise, Inc. Common Stock
$0.7708
+0.0130
+1.72%
101.64K
$77.94K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.48
-0.01
-0.67%
8.616K
$12.66K
SLNHSoluna Holdings, Inc. Common Stock
$1.36
-0.08
-5.24%
2.137M
$2.95M
SLQTSelectQuote, Inc.
$1.41
+0.02
+1.44%
155.167K
$219.68K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.7802
-0.0027
-0.34%
91.874K
$73.02K
SLSNSolesence, Inc. Common Stock
$1.99
+0.09
+4.74%
1.423K
$2.73K
SMRTSmartRent, Inc.
$1.99
-0.10
-4.78%
619.697K
$1.26M
SMSISmith Micro Software Inc
$0.6088
-0.0062
-1.01%
29.994K
$18.29K
SMTKSmartKem, Inc. Common Stock
$1.52
+0.05
+3.40%
4.065K
$6.02K
SMXTSolarmax Technology Inc. Common Stock
$0.8517
-0.0111
-1.29%
33.708K
$29.39K
SNALSnail, Inc. Class A Common Stock
$0.8820
+0.0120
+1.38%
8.205K
$7.40K
SNGXSoligenix, Inc. Common Stock
$1.58
+0.02
+1.28%
87.327K
$135.76K
SNTISenti Biosciences, Inc. Common Stock
$1.19
-0.01
-0.85%
422.455K
$501.64K
SNYRSynergy CHC Corp. Common Stock
$1.93
-0.01
-0.52%
1.544K
$3.00K
SOARVolato Group, Inc.
$1.05
-0.05
-4.61%
67.334K
$71.28K
SOBRSOBR Safe, Inc. Common Stock
$1.49
-0.01
-0.70%
7.43K
$10.54K
SOPASociety Pass Incorporated Common Stock
$1.16
+0.01
+1.25%
58.127K
$67.73K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.47
+0.06
+4.55%
4.144K
$5.94K
SOWGSow Good Inc. Common Stock
$0.5103
+0.0103
+2.06%
7.818K
$3.97K
SPRCSciSparc Ltd. Ordinary Shares
$1.60
-0.12
-7.22%
47.231K
$75.86K
SPWHSportsman's Warehouse Holdings, Inc.
$1.47
-0.07
-4.25%
119.023K
$176.13K
SPWRSunPower Corporation Common Stock
$1.69
+0.08
+4.66%
141.313K
$234.08K
SRFMSurf Air Mobility Inc.
$1.99
+0.05
+2.32%
674.019K
$1.34M
SRXHSRX Health Solutions, Inc.
$0.6016
+0.2977
+97.96%
186.264M
$133.93M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.33
-0.06
-4.06%
30.338K
$40.35K
STAKSTAK Inc. Ordinary Shares
$0.4150
+0.0079
+1.94%
3.896K
$1.60K
STECSantech Holdings Limited American Depositary Shares
$0.9536
-0.0564
-5.58%
27.601K
$26.96K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1023
-0.0070
-6.40%
618.499K
$63.67K
STIMNeuronetics, Inc. Common Stock
$1.69
-0.08
-4.26%
377.342K
$625.17K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.89
-0.04
-1.82%
6.446K
$12.30K
SUIGSui Group Holdings Limited Common Stock
$1.97
+0.07
+3.69%
205.791K
$403.54K
SUNESUNation Energy, Inc. Common Stock
$1.14
-0.07
-5.79%
37.377K
$43.08K
SURGSurgePays, Inc. Common Stock
$1.82
+0.14
+8.51%
216.195K
$394.36K
SUUNSolarBank Corporation Common Stock
$1.47
-0.12
-7.57%
289.713K
$435.74K
SVCService Properties Trust Common Stock
$1.91
+0.03
+1.33%
134.961K
$253.67K
SVRNOceanPal Inc. Common Stock
$1.31
+0.00
+0.00%
46.299K
$60.97K
SWAGStran & Company, Inc. Common Stock
$1.96
-0.00
-0.08%
7.052K
$13.66K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.60
+0.15
+10.34%
23.057K
$35.84K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.7975
-0.0202
-2.47%
18.223K
$14.43K
SYBXSynlogic, Inc. Common Stock
$1.10
+0.03
+2.80%
3.706K
$4.08K
SYNXSilynxcom Ltd.
$0.8245
-0.0310
-3.62%
78.096K
$64.63K
TANHTantech Holdings Ltd. Common Stock
$0.9377
-0.0323
-3.33%
5.596K
$5.32K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.87
+0.03
+1.63%
3.475K
$6.44K
TBHBrag House Holdings, Inc. Common Stock
$0.6621
-0.0338
-4.86%
70.787K
$48.36K
TBHCThe Brand House Collective, Inc. Common Stock
$1.20
+0.04
+3.45%
25.573K
$29.98K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9539
-0.0089
-0.92%
178.389K
$170.79K
TDICDreamland Limited Class A Ordinary Shares
$0.2633
-0.0009
-0.34%
51.697K
$13.28K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4385
+0.0035
+0.80%
29.674K
$12.69K
TEADTeads Holding Co. Common Stock
$0.6787
-0.0088
-1.28%
118.719K
$80.81K
TELATELA Bio, Inc. Common Stock
$1.11
-0.02
-1.77%
31.674K
$35.40K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.40
-0.05
-3.13%
51.233K
$72.09K
TGEThe Generation Essentials Group
$0.9500
-0.0500
-5.00%
90.997K
$86.74K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4000
-0.0074
-1.82%
44.581K
$18.76K
THMInternational Tower Hill Mines, Ltd.
$1.89
-0.03
-1.31%
105.874K
$203.06K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.5869
+0.0049
+0.84%
90.247K
$50.90K
TJGCTJGC Group Limited Ordinary Shares
$0.7077
-0.0584
-7.62%
5.202K
$3.75K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4006
+0.0104
+2.67%
11.984K
$4.79K
TLPHTalphera, Inc. Common Stock
$1.21
+0.02
+1.77%
79.987K
$95.59K
TLSATiziana Life Sciences Ltd. Common Shares
$1.54
-0.09
-5.25%
113.537K
$174.82K
TLYSTilly's Inc.
$1.79
-0.04
-2.19%
15.936K
$28.49K
TMDETMD Energy Limited
$0.6303
+0.0103
+1.67%
1.32K
$814.00
TNMGTNL Mediagene Ordinary Shares
$0.2064
+0.0013
+0.61%
229.211K
$47.62K
TNONTenon Medical, Inc. Common Stock
$1.11
+0.02
+1.38%
19.028K
$20.87K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7680
-0.0284
-3.57%
2.314M
$1.79M
TOMZTOMI Environmental Solutions, Inc.
$0.7549
-0.0051
-0.67%
2.396K
$1.82K
TOONKartoon Studios, Inc.
$0.7400
+0.0200
+2.78%
45.599K
$33.47K
TOPTOP Financial Group Limited Ordinary Shares
$1.13
+0.03
+2.73%
32.478K
$36.04K
TOPPToppoint Holdings Inc.
$1.03
+0.03
+3.00%
12.173K
$12.37K
TOURTuniu Corporation
$0.7160
+0.0010
+0.14%
14.028K
$10.16K
TOVXTheriva Biologics, Inc.
$0.1967
-0.0002
-0.10%
1.219M
$242.71K
TPETTrio Petroleum Corp.
$0.7999
-0.0153
-1.88%
13.686K
$11.01K
TRIBTrinity Biotech plc
$0.8999
+0.0118
+1.33%
30.799K
$28.10K
TRNRInteractive Strength Inc. Common Stock
$1.67
-0.09
-5.11%
5.527K
$9.24K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.62
+0.03
+1.57%
288.327K
$456.57K
TROOTROOPS, Inc. Ordinary Shares
$1.63
+0.12
+7.95%
13.809K
$21.00K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.18
+0.01
+0.85%
1.474K
$1.68K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9200
-0.0101
-1.09%
24.93K
$23.25K
TRXTRX Gold Corporation
$0.8689
-0.0211
-2.37%
616.383K
$545.24K
TSETrinseo PLC
$0.4893
-0.0687
-12.31%
640.827K
$324.98K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8671
-0.0428
-4.70%
33.139K
$29.12K
TUSKMammoth Energy Services, Inc. Common Stock
$1.76
+0.03
+1.73%
44.535K
$77.66K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3776
-0.0214
-5.36%
273.378K
$104.02K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.8950
-0.0149
-1.64%
106.656K
$95.17K
TXMDTherapeuticsMD, Inc.
$1.74
-0.00
-0.17%
2.872K
$4.99K
TYGOTigo Energy, Inc. Common Stock
$1.46
-0.11
-7.22%
58.782K
$86.97K
UAVSAgEagle Aerial Systems, Inc.
$1.07
+0.01
+0.47%
367.398K
$394.48K
UCARU Power Limited Ordinary Shares
$1.86
+0.08
+4.49%
8.638K
$15.68K
UCLuCloudlink Group Inc. American Depositary Shares
$1.84
-0.01
-0.54%
2.164K
$4.00K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.05
+0.09
+9.57%
294.014K
$286.72K
UGROurban-gro, Inc. Common Stock
$0.3146
+0.0190
+6.43%
1.055M
$316.70K
UHGUnited Homes Group, Inc Class A Common Stock
$1.35
+0.08
+6.30%
35.857K
$46.68K
UKUcommune International Ltd Ordinary Shares
$0.8901
+0.0201
+2.31%
214
$188.00
UONEUrban One, Inc. Class A Common Stock
$1.15
-0.01
-0.64%
5.174K
$6.03K
UONEKUrban One, Inc. Class D Common Stock
$0.8786
+0.0062
+0.71%
17.053K
$14.72K
UPWheels Up Experience Inc.
$0.6747
+0.0047
+0.70%
912.686K
$606.18K
UPLDUpland Software, Inc.
$1.52
-0.04
-2.88%
39.689K
$61.36K
URGUr-Energy Inc.
$1.31
-0.03
-1.88%
4.408M
$5.78M
USBCUSBC, Inc.
$0.7029
+0.0059
+0.85%
43.027K
$30.08K
USEAUnited Maritime Corporation Common Stock
$1.86
-0.01
-0.53%
9.004K
$16.85K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9415
-0.0042
-0.44%
88.752K
$84.54K
USIOUsio, Inc. Common Stock
$1.44
+0.00
+0.15%
5.686K
$8.16K
VANIVivani Medical, Inc. Common Stock (DE)
$1.42
+0.07
+5.19%
90.56K
$127.37K
VBIXViewbix Inc. Common Stock
$1.14
-0.35
-23.48%
1.379M
$2.07M
VCIGVCI Global Limited Ordinary Share
$0.5988
-0.1381
-18.74%
1.024M
$651.37K
VEEAVeea Inc. Common Stock
$0.5899
+0.0031
+0.53%
51.582K
$29.27K
VEEETwin Vee PowerCats Co. Common Stock
$1.87
+0.10
+5.65%
138.833K
$259.33K
VIVKVivakor, Inc. Common Stock
$0.0562
-0.0051
-8.32%
12.655M
$778.71K
VLNValens Semiconductor Ltd.
$1.53
-0.04
-2.24%
83.252K
$128.21K
VMARVision Marine Technologies Inc. Common Shares
$0.6629
+0.2828
+74.40%
37.175M
$29.08M
VNRXVolitionRX Limited Common Stock
$0.2350
-0.0113
-4.59%
344.718K
$83.69K
VNTGVantage Corp
$0.8603
-0.0249
-2.81%
30.487K
$26.32K
VRARThe Glimpse Group, Inc. Common Stock
$0.9500
+0.0100
+1.06%
110.677K
$105.27K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4010
-0.0090
-2.20%
70.557K
$28.46K
VRMEVerifyMe, Inc. Common Stock
$0.6350
-0.0112
-1.73%
71.154K
$45.76K
VSVersus Systems Inc. Common Stock
$1.17
-0.03
-2.50%
6.133K
$7.27K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0974
-0.0105
-9.73%
1.167M
$117.17K
VSEEVSee Health, Inc. Common Stock
$0.4638
-0.0108
-2.28%
216.511K
$100.21K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0760
-0.0018
-2.31%
1.31M
$98.73K
VSTDVestand Inc. Class A Common Stock
$0.3668
-0.0335
-8.37%
104.821K
$38.09K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3600
+0.0080
+2.27%
468.752K
$168.70K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.60
-0.01
-0.61%
1.017K
$1.64K
WALDWaldencast plc Class A Ordinary Share
$1.90
-0.01
-0.52%
13.05K
$24.93K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.76
-0.06
-3.30%
74.93K
$137.36K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2161
-0.0087
-3.87%
99.742K
$21.99K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.78
-0.01
-0.83%
76.89K
$136.67K
WETHWetouch Technology Inc. Common Stock
$1.50
-0.10
-6.26%
83.811K
$128.18K
WETOWebus International Limited Ordinary Shares
$0.8801
+0.0001
+0.01%
1.069K
$941.00
WFFWF Holding Limited Ordinary Shares
$0.4999
+0.0024
+0.48%
16.763K
$8.36K
WGRXWellgistics Health, Inc. Common Stock
$0.5504
-0.0078
-1.40%
135.104K
$74.71K
WLDSWearable Devices Ltd. Ordinary Share
$1.50
-0.01
-0.37%
35.987K
$54.08K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.48
+0.01
+0.58%
1.704K
$2.51K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0568
-0.0065
-10.27%
67.14M
$4.15M
WORXSC WORX Corp
$0.2078
-0.0073
-3.38%
400.432K
$86.76K
WPRTWestport Fuel Systems Inc Common Shares
$1.78
-0.02
-1.11%
8.051K
$14.33K
WTIW&T Offshore, Inc.
$1.60
-0.03
-1.84%
321.825K
$517.64K
WTOUTime Limited Ordinary Shares
$0.8602
+0.0283
+3.40%
92.491K
$80.23K
WWRWestwater Resources, Inc.
$0.9009
+0.0141
+1.59%
527.564K
$478.68K
WXMWF International Limited Ordinary Shares
$0.5210
-0.0780
-13.02%
63.596K
$34.64K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8195
+0.0105
+1.30%
5.63K
$4.60K
XAIRBeyond Air, Inc. Common Stock
$0.9742
-0.0282
-2.81%
57.478K
$56.66K
XCHXCHG Limited American Depositary Share
$1.12
-0.06
-5.08%
15.25K
$17.10K
XELBXCEL BRANDS INC.
$1.14
+0.01
+0.44%
2.948K
$3.35K
XHGXChange TEC.INC American Depositary Shares
$0.9300
+0.0000
+0.00%
218
$203.00
XHLDTEN Holdings, Inc. Common Stock
$1.76
-0.24
-11.81%
48.929K
$92.47K
XLOXilio Therapeutics, Inc. Common Stock
$0.6515
+0.0015
+0.23%
110.416K
$71.28K
XPLSolitario Resources Corp.
$0.6666
+0.0030
+0.45%
32.45K
$21.72K
XPONExpion360 Inc. Common Stock
$0.9500
-0.0301
-3.07%
219.366K
$200.78K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6000
-0.0078
-1.28%
14.152K
$8.57K
XTIAXTI Aerospace, Inc. Common Stock
$1.35
-0.01
-0.75%
229.099K
$311.59K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.65
+0.00
+0.00%
172.315K
$286.01K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8300
+0.0166
+2.04%
11.221K
$9.22K
XTNTXtant Medical Holdings, Inc.
$0.7500
+0.0327
+4.56%
35.085K
$26.71K
XWELXWELL, Inc. Common Stock
$0.7551
+0.0000
+0.00%
170
$128.00
XXII22nd Century Group Inc.
$0.9858
+0.0257
+2.68%
35.961K
$35.23K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.60
+0.02
+1.38%
64.299K
$103.27K
YCBDcbdMD, Inc. Common Stock
$1.41
+0.22
+18.07%
7.602M
$9.58M
YDKGYueda Digital Holding Class A Ordinary Share
$0.8444
-0.0693
-7.58%
125.394K
$108.16K
YHCLQR House Inc. Common Stock
$0.8343
-0.0350
-4.03%
24.697K
$20.82K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.01
-0.04
-3.83%
5K
$5.25K
YJYunji Inc. American Depository Shares
$1.40
+0.01
+0.72%
305
$425.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6742
-0.0766
-10.20%
42.951K
$29.87K
YMTYimutian Inc. American Depositary Shares
$1.21
+0.00
+0.01%
4.625K
$5.85K
YOULYoulife Group Inc. American Depositary Shares
$1.65
+0.01
+0.30%
14.943K
$24.36K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.61
+0.01
+0.63%
437.719K
$722.33K
YTRAYatra Online, Inc. Ordinary Shares
$1.82
-0.09
-4.71%
87.338K
$164.22K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8786
+0.0001
+0.01%
5K
$4.39K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8963
-0.0238
-2.59%
1.044M
$943.52K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2228
+0.0041
+1.87%
208.476K
$46.96K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9772
+0.0769
+8.54%
3.338K
$3.17K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5190
-0.0620
-10.67%
11.438K
$6.37K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2901
+0.0144
+5.22%
30.832K
$8.84K
ZENVZenvia Inc. Class A Common Stock
$1.24
+0.03
+2.07%
38.38K
$46.20K
ZEOZeo Energy Corporation Class A Common Stock
$1.00
+0.00
+0.40%
65.411K
$65.89K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2033
-0.0106
-4.96%
23.912K
$4.95K
ZKINZK International Group Co., Ltd Ordinary Share
$1.89
+0.00
+0.00%
100
$189.00
ZNBZeta Network Group Class A Ordinary Shares
$0.6537
-0.0295
-4.32%
289.557K
$192.51K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.40
-0.04
-2.45%
428.659K
$608.49K
ZONECleanCore Solutions Inc.
$0.2783
-0.0117
-4.03%
336.901K
$97.14K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4004
-0.0125
-3.03%
203.968K
$84.31K
ZSPCzSpace, Inc. Common stock
$0.5200
+0.0148
+2.93%
210.255K
$107.19K
ZTEKZentek Ltd. Common Stock
$0.6600
-0.0100
-1.49%
2.1K
$1.40K
ZYXIZYNEX INC
$0.2947
-0.3670
-55.46%
5.061M
$1.70M