Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9897
+0.0197
+2.03%
26.289K
$24.86K
AAMEAtlantic American Corp
$1.75
-0.03
-1.69%
13.15K
$23.55K
ABATAmerican Battery Technology Company Common Stock
$1.34
-0.06
-4.24%
1.607M
$2.21M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.25
-0.09
-6.72%
20.514K
$26.84K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.05
+0.07
+7.13%
146.265K
$149.42K
ABPAbpro Holdings, Inc Common Stock
$0.2000
+0.0186
+10.25%
755.447K
$148.40K
ABVCABVC BioPharma, Inc. Common Stock
$1.35
+0.10
+8.00%
399.236K
$547.70K
ABVEAbove Food Ingredients Inc. Common Stock
$1.01
+0.11
+12.39%
679.033K
$659.14K
ACETAdicet Bio, Inc. Common Stock
$0.7212
+0.1012
+16.32%
1.565M
$1.07M
ACIUAC Immune SA
$1.61
-0.07
-4.17%
192.388K
$319.31K
ACRSAclaris Therapeutics, Inc.
$1.25
-0.01
-0.79%
387.432K
$491.51K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.22
+0.05
+4.27%
756.682K
$920.95K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.3999
+0.0363
+9.98%
657.802K
$251.76K
ADAGAdagene Inc. American Depositary Shares
$1.70
+0.10
+6.25%
55.46K
$96.77K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.2900
-0.0100
-3.33%
748.01K
$224.97K
ADCTADC Therapeutics SA
$1.36
+0.07
+5.04%
204.748K
$268.07K
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$0.8600
-0.0401
-4.46%
286.501K
$261.23K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.36
-0.04
-2.86%
69.989K
$102.10K
ADILAdial Pharmaceuticals, Inc
$0.6223
+0.0215
+3.58%
199.295K
$120.59K
ADTXAditxt, Inc. Common Stock
$1.78
+0.06
+3.48%
80.591K
$143.26K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.25
-0.22
-14.97%
748.105K
$975.31K
ADVBAdvanced Biomed Inc. Common Stock
$0.8800
-0.0700
-7.37%
281.452K
$293.83K
AEIAlset Inc. Common Stock (TX)
$1.00
-0.03
-2.91%
26.989K
$26.17K
AEMDAETHLON MEDICAL INC
$0.4300
+0.0786
+22.37%
1.109M
$443.83K
AEONAEON Biopharma, Inc.
$0.5000
+0.0213
+4.45%
299.08K
$142.06K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6394
-0.1106
-14.75%
19.402K
$12.94K
AFMDAffimed N.V.
$0.7276
+0.0077
+1.07%
96.758K
$69.21K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$1.70
+0.26
+18.07%
2.771M
$5.20M
AGHAureus Greenway Holdings Inc. Common Stock
$0.6000
-0.0300
-4.76%
162.135K
$100.69K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.0941
-0.0015
-1.57%
23.845M
$2.25M
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$1.50
-0.07
-4.46%
2.456M
$4.25M
AHGAkso Health Group ADS
$1.46
+0.05
+3.55%
53.991K
$85.67K
AIFUFanhua Inc. American Depositary Shares
$0.1891
+0.0240
+14.54%
90.674M
$22.00M
AIHSSenmiao Technology Limited Common Stock
$0.9800
+0.0600
+6.52%
2.427K
$2.36K
AIMDAinos, Inc. Common Stock
$0.5401
-0.0093
-1.69%
182.159K
$98.98K
AIREreAlpha Tech Corp. Common Stock
$0.5801
-0.0015
-0.26%
91.037K
$53.81K
AKANAkanda Corp. Common Shares
$1.20
-0.04
-3.24%
17.565K
$20.94K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$1.41
+0.16
+12.80%
22.67K
$28.93K
AKYAAkoya BioSciences, Inc. Common Stock
$1.16
-0.04
-3.33%
282.246K
$340.61K
ALECAlector, Inc. Common Stock
$1.25
+0.04
+3.30%
1.103M
$1.35M
ALLKAllakos Inc.
$0.3299
+0.0014
+0.43%
628.112K
$206.36K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.20
+0.04
+3.38%
4.288M
$5.14M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.04
-0.01
-0.95%
715.417K
$732.22K
ALTOAlto Ingredients, Inc. Common Stock
$0.8900
-0.0100
-1.11%
274.724K
$243.91K
ALXOALX Oncology Holdings Inc. Common Stock
$0.4300
+0.0190
+4.62%
443.243K
$190.28K
AMIXAutonomix Medical, Inc. Common Stock
$1.73
-0.02
-1.03%
118.646K
$208.67K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.34
-0.06
-4.29%
86.311K
$119.91K
AMPGAMPLITECH GROUP INC. COM
$1.89
+0.03
+1.61%
290.022K
$536.18K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
-0.01
-0.97%
32.848K
$32.86K
AMTXAemetis, Inc. (DE) Common Stock
$1.40
+0.11
+8.55%
1.686M
$2.33M
AMZEAmaze Holdings, Inc.
$0.4542
-0.0108
-2.32%
32.206K
$14.83K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.9800
-0.1200
-10.91%
44.023K
$44.15K
ANGHAnghami Inc. Ordinary Shares
$0.5600
+0.0120
+2.19%
34.391K
$18.80K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.89
+0.05
+2.72%
26.833K
$49.67K
ANNXAnnexon, Inc. Common Stock
$1.77
+0.17
+10.63%
1.969M
$3.47M
ANTEAirNet Technology Inc. American Depositary Shares
$0.8985
+0.0409
+4.77%
99.227K
$85.21K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.19
-0.01
-0.83%
26.907K
$32.13K
ANVSAnnovis Bio, Inc.
$1.55
+0.02
+1.31%
170.136K
$264.00K
ANYSphere 3D Corp. Common Shares
$0.6530
+0.0180
+2.83%
579.008K
$388.20K
APCXAppTech Payments Corp. Common Stock
$0.2704
+0.0104
+4.00%
70.895K
$19.35K
APDNApplied DNA Sciences, Inc.
$0.8399
+0.0229
+2.80%
396.677K
$320.77K
APLTApplied Therapeutics, Inc. Common Stock
$0.4395
+0.0398
+9.96%
2.491M
$1.12M
APMAptorum Group Limited Class A Ordinary Shares
$0.9289
+0.0680
+7.90%
39.435K
$34.66K
APREAprea Therapeutics, Inc. Common stock
$1.54
-0.11
-6.67%
28.501K
$46.39K
APUSApimeds Pharmaceuticals US, Inc.
$1.90
-0.30
-13.64%
372.585K
$757.64K
APVOAptevo Therapeutics Inc
$0.3400
-0.0055
-1.59%
641.201K
$218.01K
APWCAsia Pacific Wire & Cable Corp
$1.62
-0.05
-2.99%
8.875K
$14.56K
APYXApyx Medical Corporation Common Stock
$1.11
-0.08
-6.36%
22.294K
$24.83K
AQBAquaBounty Technologies, Inc.
$0.7528
+0.1008
+15.46%
373.982K
$257.77K
AQMSAqua Metals, Inc. Common Stock
$1.00
+0.02
+1.94%
89.999K
$90.70K
ARAYAccuray Incorporated
$1.66
+0.11
+7.10%
1.091M
$1.80M
ARBBARB IOT Group Limited Ordinary Shares
$0.6350
-0.0649
-9.27%
235.625K
$156.53K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.50
+0.05
+3.36%
2.14M
$3.20M
ARBKArgo Blockchain plc American Depositary Shares
$0.3560
-0.0274
-7.15%
692.064K
$261.00K
ARECAMERICAN RESOURCES CORP
$0.8700
+0.0200
+2.35%
969.963K
$808.80K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$1.30
+0.00
+0.00%
5.757K
$7.97K
ARTLArtelo Biosciences, Inc. Common Stock
$1.00
-0.04
-3.85%
5.773K
$5.90K
ARTWArts-Way Manufacturing Co Inc
$1.79
+0.08
+4.68%
67.267K
$122.07K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.3700
+0.0180
+5.11%
181.298K
$62.51K
ASNSActelis Networks, Inc. Common Stock
$0.7649
+0.0249
+3.36%
144.725K
$112.11K
ASPSAltisource Portfolio Solutions S.A.
$0.8800
-0.0600
-6.38%
94.552K
$83.72K
ASRTAssertio Holdings, Inc. Common Stock
$0.5999
-0.0250
-4.00%
298.445K
$183.15K
ATAIATAI Life Sciences N.V. Common Shares
$1.41
-0.02
-1.40%
1.245M
$1.80M
ATCHAtlasClear Holdings, Inc.
$0.3098
+0.0039
+1.27%
11.632M
$3.69M
ATHAAthira Pharma, Inc. Common Stock
$0.2565
-0.0006
-0.23%
123.086K
$32.93K
ATNF180 Life Sciences Corp. Common Stock
$1.10
+0.01
+0.92%
55.231K
$60.46K
ATNMActinium Pharmaceuticals, Inc
$1.57
+0.14
+9.44%
217.546K
$331.88K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8369
-0.0080
-0.95%
502.891K
$424.79K
ATPCAgape ATP Corporation Common Stock
$1.65
+0.00
+0.00%
68.574K
$113.14K
ATXGAddentax Group Corp. Common Stock
$0.8118
-0.0177
-2.13%
24.664K
$19.57K
AUSTAustin Gold Corp.
$1.28
+0.02
+1.59%
33.561K
$42.83K
AUTLAutolus Therapeutics plc American Depositary Share
$1.34
-0.01
-0.74%
3.187M
$4.47M
AWREAware Inc
$1.68
-0.01
-0.64%
48.307K
$81.43K
AXDXAccelerate Diagnostics, Inc.
$0.0950
-0.0530
-35.81%
14.569M
$1.80M
AXTIAXT Inc
$1.53
+0.19
+13.81%
548.108K
$799.09K
AYROAYRO, Inc. Common Stock
$0.5015
+0.0115
+2.35%
363.903K
$197.99K
AYTUAYTU BioPharma, Inc. Common Stock
$1.24
-0.01
-0.80%
11.39K
$14.50K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.08
-0.10
-8.58%
277.889K
$300.01K
AZTRAzitra Inc
$0.2879
-0.0121
-4.03%
701.67K
$201.44K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$0.6765
+0.0325
+5.05%
4.272M
$2.78M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.52
+0.10
+7.00%
112.837K
$166.51K
BANLCBL International Limited Ordinary Shares
$0.8300
+0.0100
+1.22%
80.375K
$67.94K
BARKBARK, Inc.
$1.20
+0.05
+4.02%
1.415M
$1.84M
BATLBattalion Oil Corporation
$1.30
-0.06
-4.41%
7.913K
$10.49K
BBLGBone Biologics Corp Common Stock
$0.7301
+0.0131
+1.83%
31.506K
$22.77K
BCABBioAtla, Inc. Common Stock
$0.4274
-0.0024
-0.56%
284.726K
$126.25K
BCLIBrainstorm Cell Therapeutics Inc.
$1.20
+0.02
+1.69%
134.28K
$162.55K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.22
-0.22
-15.28%
1.874M
$2.78M
BDSXBiodesix, Inc. Common Stock
$0.3774
-0.0127
-3.26%
1.127M
$414.17K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.79
+0.17
+10.49%
947.503K
$1.65M
BEATHeartbeam, Inc. Common Stock
$1.72
-0.05
-2.82%
51.472K
$90.08K
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$1.76
+0.21
+13.55%
23.521K
$39.86K
BEEMBeam Global Common Stock
$1.90
+0.16
+9.20%
245.818K
$463.17K
BENFBeneficient Class A Common Stock
$0.3255
-0.0085
-2.54%
301.053K
$102.91K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.80
+0.10
+5.88%
165.078K
$299.69K
BFRIBiofrontera Inc. Common Stock
$0.6800
-0.0150
-2.16%
175.032K
$119.93K
BGFVBig 5 Sporting Goods Corp
$0.9815
+0.0337
+3.56%
249.22K
$248.88K
BGIBirks Group Inc
$1.10
+0.22
+25.28%
168.448K
$164.95K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.94
+0.14
+7.77%
220.675K
$414.19K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.2000
-0.0058
-2.82%
830.002K
$164.35K
BITFBitfarms Ltd. Common Stock
$1.07
-0.02
-1.83%
22.532M
$24.72M
BIVIBioVie, Inc. Common Stock
$1.11
-0.01
-0.89%
548.247K
$629.66K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.77
+0.02
+1.14%
56.975K
$100.91K
BKYIBIO-key International, Inc. Common Stock
$0.7800
-0.0100
-1.27%
105.528K
$82.27K
BLDPBallard Power Systems Inc.
$1.39
+0.04
+3.05%
9.898M
$13.86M
BLINBridgeline Digital Inc.
$1.93
+0.04
+2.12%
42.688K
$84.03K
BLMZBloomZ Inc. Ordinary Shares
$0.1452
-0.0097
-6.26%
10.641M
$1.55M
BLNEEASTSIDE DISTILLING , INC.
$1.36
-0.06
-4.23%
238.194K
$330.84K
BLNKBlink Charging Co. Common Stock
$0.7910
-0.0590
-6.94%
3.291M
$2.77M
BMEABiomea Fusion, Inc. Common Stock
$1.77
+0.11
+6.63%
451.643K
$786.38K
BNAIBrand Engagement Network Inc. Common Stock
$0.2926
-0.0314
-9.69%
381.265K
$109.69K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7601
-0.3099
-28.96%
633.36K
$553.43K
BNZIBanzai International, Inc. Class A Common Stock
$1.02
+0.03
+2.64%
847.498K
$851.20K
BOLDBoundless Bio, Inc. Common Stock
$1.49
+0.02
+1.36%
23.981K
$35.32K
BOLTBolt Biotherapeutics, Inc. Common Stock
$0.3800
+0.0287
+8.17%
48.024K
$17.72K
BONBon Natural Life Limited Ordinary Shares
$0.0615
+0.0070
+12.84%
33.902M
$2.14M
BORRBorr Drilling Limited
$1.90
+0.07
+3.83%
4.261M
$8.25M
BOXLBoxlight Corporation Class A Common Stock
$1.68
+0.16
+10.53%
24.075K
$38.37K
BPTBP Prudhoe Bay Royalty Trust
$0.6180
+0.0170
+2.83%
115.462K
$73.21K
BRCCBRC Inc.
$1.71
+0.09
+5.57%
1.018M
$1.75M
BREABrera Holdings PLC Class B Ordinary Shares
$0.6868
-0.0272
-3.81%
50.147K
$33.71K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.59
+0.04
+2.58%
47.62K
$75.17K
BRNBarnwell Industries, Inc.
$1.30
+0.00
+0.00%
1.94K
$2.60K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.9300
+0.0800
+9.41%
57.637K
$48.38K
BROGBrooge Energy Limited Ordinary Shares
$1.28
+0.13
+11.30%
11.289K
$13.58K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.85
+0.03
+1.37%
24.139K
$44.43K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.47
-0.13
-8.13%
150.796K
$225.85K
BTBDBT Brands, Inc. Common Stock
$1.06
-0.01
-1.25%
1.105K
$1.18K
BTCMBIT Mining Limited
$1.95
+0.14
+7.73%
114.392K
$221.54K
BTEBaytex Energy Corp.
$1.75
+0.12
+7.36%
53.552M
$95.09M
BTMBitcoin Depot Inc. Class A Common Stock
$1.63
-0.07
-3.85%
466.922K
$781.30K
BTOCArmlogi Holding Corp. common stock
$1.26
+0.02
+1.61%
9.56K
$11.80K
BTOGBit Origin Limited Ordinary Shares
$0.2046
+0.0125
+6.51%
29.723M
$6.15M
BURUNuburu, Inc.
$0.1600
+0.0138
+9.44%
25.109M
$4.13M
BWBabcock & Wilcox Enterprises, Inc.
$0.6532
+0.1443
+28.36%
4.717M
$2.86M
BWENBroadwind, Inc. Common Stock
$1.62
-0.02
-1.22%
64.268K
$104.23K
BYSIBeyondSpring Inc. Ordinary Shares
$1.65
+0.02
+1.23%
12.633K
$20.75K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.92
+0.02
+1.05%
281.265K
$538.36K
CABACabaletta Bio, Inc. Common Stock
$1.35
+0.18
+15.09%
811.119K
$1.05M
CANCanaan Inc. American Depositary Shares
$0.8400
+0.0900
+12.00%
40.763M
$35.25M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.12
+0.04
+3.69%
78.536K
$86.76K
CAPSCapstone Holding Corp. Common Stock
$1.92
+0.15
+8.47%
614.35K
$1.21M
CAPTCaptivision Inc. Ordinary Shares
$0.4770
-0.0061
-1.26%
109.03K
$52.37K
CARMCarisma Therapeutics, Inc. Common Stock
$0.1988
-0.0012
-0.60%
453.737K
$89.30K
CARVCarver Bancorp, Inc.
$1.35
-0.05
-3.56%
28.155K
$38.96K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.89
-0.14
-6.88%
9.133K
$18.84K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.5451
+0.0149
+2.81%
299.827K
$165.52K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8954
-0.0236
-2.57%
214.581K
$196.50K
CCCCC4 Therapeutics, Inc.
$1.58
+0.12
+8.22%
854.14K
$1.35M
CCGCheche Group Inc. Class A Ordinary Shares
$0.8401
+0.0098
+1.18%
309.756K
$261.32K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.15
+0.03
+2.68%
2.17M
$2.49M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.26
+0.05
+4.13%
18.706K
$23.45K
CDIOCardio Diagnostics Holdings Inc. Common stock
$0.1599
-0.0250
-13.52%
4.275M
$714.73K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4000
+0.0000
+0.00%
638.487K
$255.25K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.6406
-0.0194
-2.94%
481.258K
$302.34K
CELUCelularity Inc. Class A Common Stock
$1.52
-0.07
-4.40%
48.89K
$76.90K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.98
-0.14
-6.60%
39.403K
$82.20K
CENNCenntro Inc. Common Stock
$0.9040
+0.0440
+5.12%
156.013K
$139.35K
CEROCERo Therapeutics Holdings, Inc. Common Stock
$0.6300
-0.0301
-4.56%
636.839K
$393.51K
CERSCerus Corp
$1.35
+0.06
+4.65%
1.234M
$1.66M
CETXCEMTREX INC.
$1.51
+0.01
+0.67%
46.965K
$74.05K
CETYClean Energy Technologies, Inc. Common Stock
$0.4300
-0.0540
-11.16%
103.287K
$49.79K
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.1212
+0.0058
+5.03%
1.629M
$194.48K
CGCCanopy Growth Corporation Common Shares
$1.46
+0.15
+11.45%
5.345M
$7.46M
CGENCompugen Ltd
$1.32
+0.06
+4.76%
228.971K
$300.24K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.9600
+0.0900
+10.34%
934.16K
$944.28K
CGTXCognition Therapeutics, Inc. Common Stock
$0.3330
+0.0330
+11.00%
2.545M
$840.95K
CHEKCheck-Cap Ltd.
$0.8150
+0.0350
+4.49%
122.94K
$113.04K
CHGGCHEGG, INC.
$0.7399
+0.0340
+4.82%
6.444M
$4.69M
CHNRChina Natural Resources, Inc.
$0.5050
-0.0750
-12.93%
513.146K
$315.77K
CHPTChargePoint Holdings, Inc.
$0.6555
+0.0353
+5.69%
8.529M
$5.63M
CHRCheer Holding, Inc. Ordinary Share
$1.50
+0.00
+0.00%
60.12K
$91.09K
CHROChromocell Therapeutics Corporation
$1.08
+0.03
+2.86%
161.388K
$166.44K
CHRSCoherus BioSciences, Inc.
$0.9420
-0.0267
-2.76%
1.682M
$1.71M
CHSNChanson International Holding Class A Ordinary Shares
$0.4350
+0.0075
+1.75%
27.23M
$17.17M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.77
-0.13
-6.84%
4.976M
$8.80M
CISOCISO Global, Inc. Common Stock
$1.39
+0.40
+40.39%
8.298M
$11.08M
CLDICalidi Biotherapeutics, Inc.
$0.4600
+0.0000
+0.00%
166.864K
$74.39K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.64
-0.25
-13.23%
12.207K
$21.19K
CLIKClick Holdings Limited Ordinary Share
$0.2500
+0.0102
+4.25%
4.442M
$1.19M
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5788
+0.0089
+1.56%
57.001K
$31.68K
CLLSCellectis S.A. American Depositary Shares
$1.51
-0.13
-7.93%
24.111K
$36.75K
CLNEClean Energy Fuels Corp.
$1.90
+0.30
+18.75%
7.293M
$13.79M
CLPSCLPS Incorporation Common Stock
$1.02
-0.00
-0.26%
14.741K
$15.11K
CLRBCellectar Biosciences INC NEW
$0.2620
+0.0169
+6.90%
436.02K
$112.17K
CLROClearOne, Inc. (DE) Common Stock
$0.5599
+0.0489
+9.57%
57.512K
$31.11K
CLSDClearside Biomedical, Inc. Common Stock
$0.9400
+0.0501
+5.63%
128.871K
$114.64K
CLWTEuro Tech Holdings Co Ltd. New
$1.40
+0.26
+22.68%
200.174K
$256.00K
CLYMClimb Bio, Inc. Common Stock
$1.24
-0.01
-0.80%
93.365K
$119.26K
CMBMCambium Networks Corporation Ordinary Shares
$0.4981
+0.0494
+11.01%
248.793K
$114.85K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.24
-0.02
-1.59%
47.74K
$59.99K
CMNDClearmind Medicine Inc. Common Shares
$0.9700
-0.0089
-0.91%
61.654K
$61.60K
CMPXCompass Therapeutics, Inc. Common Stock
$1.96
+0.14
+7.69%
1.09M
$2.14M
CMTLComtech Telecommunications
$1.53
+0.05
+3.04%
210.152K
$327.32K
CNETZW Data Action Technologies Inc. Common Stock
$1.63
+0.14
+9.40%
91.547K
$157.01K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.1771
-0.0190
-9.69%
62.536M
$14.62M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.7300
-0.0300
-3.95%
42.556K
$30.63K
CNFRConifer Holdings, Inc
$0.7450
+0.0000
+0.00%
11.596K
$8.62K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$1.24
+0.13
+11.71%
361.33K
$455.52K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8145
-0.0155
-1.87%
86.028K
$68.71K
CNTXContext Therapeutics Inc. Common Stock
$0.7767
-0.0043
-0.55%
102.145K
$80.30K
CNTYCentury Casinos Inc
$1.44
-0.06
-4.00%
168.841K
$252.39K
COCHEnvoy Medical, Inc. Class A Common Stock
$1.67
-0.04
-2.26%
17.052K
$29.22K
COCPCocrystal Pharma, Inc. Common Stock
$1.57
+0.02
+0.97%
13.3K
$20.60K
CODXCo-Diagnostics, Inc. Common Stock
$0.3410
+0.0110
+3.33%
63.076K
$21.67K
COOKTraeger, Inc.
$1.57
+0.18
+12.95%
685.276K
$1.07M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7612
+0.0102
+1.36%
29.496K
$22.90K
COSMCosmos Holdings Inc. Common Stock
$0.4294
+0.0188
+4.58%
303.374K
$127.12K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.6300
+0.0514
+8.88%
93.808K
$58.18K
CPSHCPS Technologies Corp. Common Stock
$1.85
-0.03
-1.34%
34.014K
$62.64K
CRBUCaribou Biosciences, Inc. Common Stock
$0.8181
+0.0051
+0.63%
794.49K
$650.31K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.12
-0.05
-4.27%
127.182K
$145.12K
CREGSmart Powerr Corp. Common Stock
$0.6601
-0.0297
-4.31%
36.466K
$24.81K
CREXCREATIVE REALITIES, INC.
$1.66
-0.06
-3.49%
22.106K
$37.32K
CRISCuris Inc
$1.93
+0.05
+2.66%
105.375K
$203.93K
CRMLCritical Metals Corp. Ordinary Shares
$1.59
-0.13
-7.56%
3.234M
$5.21M
CTMCastellum, Inc.
$1.04
+0.05
+4.72%
2.205M
$2.27M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.46
+0.04
+2.82%
22.56K
$32.65K
CTORCitius Oncology, Inc. Common Stock
$0.9270
+0.1006
+12.17%
136.807K
$121.70K
CTSOCytosorbents Corp.
$0.8701
+0.0201
+2.36%
35.694K
$31.86K
CTXRCitius Pharmaceuticals Inc. Common
$0.7899
+0.0559
+7.62%
138.946K
$104.84K
CUECue Biopharma, Inc.
$0.7500
-0.0003
-0.04%
157.618K
$120.16K
CURRCurrenc Group Inc. Ordinary Shares
$1.04
-0.13
-11.11%
363.941K
$411.45K
CVGICommercial Vehicle Group, Inc.
$1.37
-0.05
-3.52%
632.63K
$916.09K
CVMCel-Sci Corporation
$0.2522
+0.0098
+4.04%
651.725K
$160.67K
CXAICXApp Inc. Class A Common Stock
$1.12
+0.04
+3.70%
602.295K
$676.21K
CYCUCycurion, Inc. Common Stock
$0.4803
+0.0214
+4.66%
1.321M
$624.60K
DADADada Nexus Limited American Depositary Shares
$1.99
-0.03
-1.49%
7.146M
$14.26M
DCGODocGo Inc. Common Stock
$1.44
+0.04
+2.86%
3.237M
$4.55M
DEVSDevvStream Corp. Common Stock
$0.7834
+0.4656
+146.51%
282.706M
$229.56M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.4915
+0.0222
+4.73%
317.525K
$158.24K
DGLYDigital Ally, Inc. Common Stock
$0.0394
-0.0023
-5.52%
75.761M
$2.96M
DGXXDigi Power X Inc. Subordinate Voting Shares
$1.44
-0.07
-4.64%
118.403K
$174.64K
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.1739
-0.0016
-0.91%
993.666K
$168.80K
DHXDHI Group, Inc.
$1.82
-0.05
-2.67%
139.237K
$259.09K
DLPNDolphin Entertainment, Inc.
$1.01
-0.02
-1.85%
31.698K
$33.05K
DLTHDuluth Holdings Inc. Class B Common Stock
$1.96
-0.07
-3.45%
45.211K
$90.54K
DNNDenison Mines Corp
$1.56
+0.02
+1.30%
50.885M
$79.56M
DOUGDouglas Elliman Inc.
$1.88
+0.01
+0.53%
482.644K
$921.60K
DPRODraganfly Inc. Common Shares
$1.85
+0.12
+6.94%
220.512K
$403.86K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5999
-0.0601
-9.11%
1.011M
$618.68K
DRIODarioHealth Corp. Common Stock
$0.7599
-0.0037
-0.48%
225.719K
$169.38K
DRMADermata Therapeutics, Inc. Common Stock
$0.7941
-0.0159
-1.96%
149.676K
$120.19K
DRRXDurect Corp
$0.6733
-0.0202
-2.91%
68.656K
$46.43K
DSSDSS, Inc.
$0.9550
+0.0450
+4.94%
4.921K
$4.50K
DSXDiana Shipping, Inc.
$1.42
+0.01
+0.36%
498.015K
$703.57K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.52
-0.03
-1.62%
84.356K
$125.95K
DTCKDavis Commodities Limited Ordinary Shares
$0.6037
-0.0263
-4.17%
39.003K
$24.85K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.2492
+0.0196
+8.54%
129.179M
$39.42M
DVLTDatavault AI Inc. Common Stock
$0.6850
+0.0234
+3.54%
469.187K
$314.08K
DWSNDawson Geophysical Company New Common Stock
$1.18
-0.07
-5.62%
737
$891.00
DXLGDestination XL Group, Inc. Common Stock
$1.10
+0.02
+1.39%
284.841K
$308.84K
DXSTDecent Holding Inc Ordinary Shares
$1.24
-0.21
-14.48%
87.169K
$118.48K
DYAIDyadic International, Inc.
$1.10
-0.02
-1.79%
18.405K
$20.26K
EAFGrafTech International Ltd.
$0.8150
+0.0151
+1.89%
2.656M
$2.16M
ECDAECD Automotive Design, Inc. Common Stock
$0.3350
-0.0051
-1.50%
50.905K
$17.04K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.80
+0.17
+10.43%
5.258M
$9.54M
EDITEditas Medicine, Inc. Common Stock
$1.50
+0.05
+3.41%
3.7M
$5.82M
EDSAEdesa Biotech, Inc. Common Shares
$1.98
+0.32
+19.28%
39.972K
$79.52K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9780
+0.0890
+10.01%
12.897K
$12.26K
EDUCEducational Development Corp
$1.32
+0.04
+3.13%
50.149K
$72.59K
EEIQEpicQuest Education Group International Limited Common Stock
$0.6275
-0.0615
-8.92%
11.89K
$8.57K
EFOIEnergy Focus, Inc.
$1.73
+0.08
+4.85%
16.814K
$28.96K
EGHT8x8, Inc. Common Stock
$1.94
+0.09
+4.86%
971.718K
$1.89M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.25
-0.02
-1.33%
4.778K
$5.96K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0971
-0.0069
-6.63%
13.783M
$1.32M
EKSOEkso Bionics Holdings, Inc. Common Stock
$0.4210
+0.0076
+1.84%
78.421K
$33.84K
ELBMElectra Battery Materials Corporation Common Stock
$1.02
+0.00
+0.28%
26.561K
$27.60K
ELEVElevation Oncology, Inc. Common stock
$0.3609
+0.0179
+5.22%
913.879K
$317.50K
ELUTElutia Inc. Class A Common Stock
$1.82
-0.19
-9.50%
53.165K
$99.50K
EMSmart Share Global Limited American Depositary Shares
$1.09
+0.04
+3.87%
10.191K
$11.25K
ENFYEnlightify Inc.
$1.01
+0.05
+5.21%
32.307K
$33.08K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.00
-0.05
-4.48%
36.138K
$36.70K
ENTOEntero Therapeutics, Inc. Common Stock
$0.3300
-0.0810
-19.71%
146.73K
$52.86K
ENVBEnveric Biosciences, Inc. Common Stock
$1.33
+0.05
+3.95%
51.752K
$68.69K
EONREON Resources Inc.
$0.4002
-0.0073
-1.79%
363.123K
$144.53K
EPIXESSA Pharma Inc. Common Stock
$1.68
-0.07
-4.00%
129.238K
$219.57K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9300
+0.0000
+0.00%
30.356K
$27.64K
EQEquillium, Inc. Common Stock
$0.3840
-0.0065
-1.66%
50.708K
$19.61K
EQSEquus Total Return, Inc.
$0.8501
-0.1599
-15.83%
32.877K
$29.76K
ERASErasca, Inc. Common Stock
$1.39
+0.00
+0.00%
791.318K
$1.10M
ERNAEterna Therapeutics Inc. Common Stock
$0.2174
+0.0098
+4.72%
87.429K
$17.94K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.02
+0.06
+5.73%
34.896K
$34.42K
ESPREsperion Therapeutics, Inc.
$0.8031
+0.0055
+0.69%
11.908M
$9.47M
EUenCore Energy Corp.
$1.82
+0.12
+7.06%
2.319M
$4.10M
EVAXEvaxion Biotech A/S American Depositary Share
$1.49
-0.01
-0.67%
65.182K
$98.56K
EVGNEVOGENE LTD.
$1.13
-0.02
-1.59%
17.635K
$20.22K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.2437
-0.0008
-0.33%
280.467K
$69.10K
EYENEyenovia, Inc. Common Stock
$1.17
+0.10
+9.45%
78.049K
$89.41K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.4595
-0.0155
-3.26%
211.675K
$96.25K
FAASDigiAsia Corp. Ordinary Shares
$0.2106
+0.0107
+5.35%
1.592M
$340.23K
FAMIFarmmi, Inc.
$1.66
-0.08
-4.60%
131.082K
$246.27K
FARMFarmer Bros Co
$1.68
+0.06
+3.70%
90.859K
$151.73K
FATEFate Therapeutics, Inc.
$1.07
+0.03
+2.88%
1.947M
$2.13M
FBGLFBS Global Limited Ordinary Shares
$0.6860
+0.0830
+13.76%
57.896K
$37.43K
FBIOFortress Biotech, Inc.
$1.73
+0.03
+1.76%
150.95K
$252.27K
FBLGFibroBiologics, Inc. Common Stock
$0.8924
+0.0203
+2.33%
151.476K
$130.13K
FEBOFenbo Holdings Limited Ordinary Shares
$1.39
-0.07
-4.48%
1.592K
$2.30K
FEMYFemasys Inc. Common Stock
$1.08
-0.05
-4.42%
89.564K
$95.91K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.24
+0.05
+4.20%
6.877M
$8.51M
FGENFibroGen, Inc
$0.3102
+0.0022
+0.71%
1.076M
$335.92K
FGIFGI Industries Ltd. Ordinary Shares
$0.6710
-0.0824
-10.94%
492.709K
$338.75K
FGLFounder Group Limited Ordinary Shares
$1.31
+0.03
+2.34%
25.357K
$32.81K
FLGCFlora Growth Corp. Common Stock
$0.7459
+0.0956
+14.70%
182.094K
$130.31K
FLYEFly-E Group, Inc. Common Stock
$0.4541
+0.0540
+13.50%
176.85K
$79.20K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.40
+0.33
+31.22%
1.824M
$2.40M
FORAForian Inc. Common Stock
$1.99
+0.03
+1.48%
1.096K
$2.16K
FOSLFossil Group, Inc.
$1.31
+0.00
+0.00%
307.784K
$405.99K
FOXOFOXO Technologies Inc.
$0.7291
+0.0336
+4.83%
1.612M
$1.16M
FPAYFlexShopper, Inc. Common Stock
$1.33
-0.04
-2.92%
27.258K
$36.82K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.25
-0.06
-4.58%
56.643M
$99.32M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6535
-0.0040
-0.61%
142.809K
$93.60K
FSPFranklin Street Properties Corp
$1.50
-0.02
-1.32%
580.647K
$872.78K
FTEKFuel Tech, Inc.
$0.9820
+0.0130
+1.34%
54.676K
$52.97K
FTELFitell Corporation Ordinary Shares
$0.5200
+0.0100
+1.96%
189.403K
$94.77K
FTFTFuture FinTech Group Inc.
$1.64
-0.11
-6.29%
115.976K
$199.66K
FTHMFathom Holdings Inc. Common Stock
$0.9199
+0.0436
+4.98%
54.44K
$48.00K
FURYFury Gold Mines Limited
$0.3670
-0.0040
-1.08%
122.518K
$45.21K
GALTGalectin Therapeutics Inc.
$1.39
-0.01
-0.71%
199.75K
$283.42K
GAMEGameSquare Holdings, Inc. Common Stock
$0.6469
+0.0168
+2.67%
153.1K
$98.30K
GANGAN Limited Ordinary Shares
$1.88
+0.04
+2.17%
357.875K
$667.83K
GANXGain Therapeutics, Inc. Common Stock
$1.91
-0.08
-4.02%
226.997K
$438.94K
GAUGaliano Gold Inc.
$1.58
-0.06
-3.74%
1.629M
$2.47M
GBIOGeneration Bio Co. Common Stock
$0.3987
+0.0180
+4.73%
900.208K
$352.35K
GBRNew Concept Energy Inc
$0.8799
+0.0622
+7.61%
4.975K
$4.28K
GCTKGlucoTrack, Inc. Common Stock
$0.1489
-0.0126
-7.80%
3.934M
$583.39K
GCTSGCT Semiconductor Holding, Inc.
$1.72
+0.20
+13.14%
598.775K
$1.01M
GEGGreat Elm Group, Inc. Common Stock
$1.92
+0.02
+0.96%
6.735K
$12.92K
GELSGelteq Limited Ordinary Shares
$1.51
+0.06
+4.14%
110.19K
$159.22K
GERNGeron Corp
$1.28
+0.10
+8.47%
11.871M
$15.27M
GETYGetty Images Holdings, Inc.
$1.99
+0.11
+5.86%
852.202K
$1.69M
GEVOGevo, Inc.
$1.21
+0.05
+4.31%
4.03M
$4.82M
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.12
+0.09
+8.74%
556.476K
$619.38K
GGRGogoro Inc. Ordinary Shares
$0.2759
+0.0209
+8.20%
545.019K
$145.79K
GIFTRDE, Inc. Common Stock
$1.73
+0.00
+0.00%
15.984K
$27.36K
GIGMGigaMedia Ltd
$1.44
-0.02
-1.69%
9.931K
$14.51K
GIPRGeneration Income Properties Inc. Common Stock
$1.60
+0.05
+3.22%
38.204K
$61.95K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.57
+0.08
+5.37%
11.309K
$17.61K
GLBSGlobus Maritime Limited
$1.14
-0.02
-1.72%
19.337K
$22.29K
GLDGGoldMining Inc.
$0.7799
-0.0154
-1.94%
524.868K
$408.58K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$1.99
+0.04
+2.05%
15.906K
$32.01K
GLMDGalmed Pharmaceuticals Ltd.
$1.25
+0.02
+1.63%
492.514K
$596.84K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6210
+0.0111
+1.82%
357.848K
$233.26K
GLYCGlycoMimetics, Inc.
$0.2521
-0.0001
-0.04%
465.732K
$116.90K
GMGIGolden Matrix Group, Inc. Common Stock
$1.68
-0.12
-6.67%
135.699K
$231.38K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.40
+0.03
+2.19%
41.403K
$59.63K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.0062
-0.0010
-13.89%
258.798M
$1.68M
GNPXGenprex, Inc. Common Stock
$0.2727
-0.0172
-5.93%
1.183M
$327.67K
GNSGenius Group Limited
$0.4100
+0.0096
+2.40%
4.041M
$1.73M
GNSSGenasys Inc. Common Stock
$1.83
-0.31
-14.49%
304.445K
$582.00K
GOROGold Resource Corporation
$0.5102
-0.0488
-8.73%
1.712M
$861.92K
GORVLazydays Holdings, Inc. Common Stock
$0.1499
-0.0076
-4.83%
353.538K
$56.28K
GOSSGossamer Bio, Inc. Common Stock
$1.12
+0.01
+0.83%
954.261K
$1.05M
GOVXGeoVax Labs, Inc. New
$0.9300
-0.0399
-4.11%
308.672K
$286.39K
GPGreenPower Motor Company Inc. Common Shares
$0.4426
-0.0074
-1.64%
59.665K
$26.69K
GPROGoPro, Inc.
$0.5901
-0.0251
-4.08%
2.977M
$1.81M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.10
+0.12
+12.24%
692.791K
$738.45K
GRFXGraphex Group Limited
$0.7554
-0.0047
-0.61%
69.579K
$54.17K
GRIGRI Bio, Inc. Common Stock
$1.58
+0.12
+8.22%
110.859K
$172.89K
GRNQGreenpro Capital Corp. Common Stock
$0.9201
-0.0049
-0.53%
32.089K
$29.41K
GROVGrove Collaborative Holdings, Inc.
$1.19
+0.04
+3.48%
31.576K
$37.95K
GROYGold Royalty Corp.
$1.52
-0.09
-5.59%
2.104M
$3.25M
GRWGGROW GENERATION CORP
$1.12
+0.07
+6.28%
604.852K
$660.45K
GRYPGryphon Digital Mining, Inc Common Stock
$1.37
+0.84
+158.73%
262.556M
$504.83M
GSIWGarden Stage Limited Ordinary Shares
$0.5078
+0.0477
+10.37%
635.694K
$317.08K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.99
+0.02
+1.02%
116.942K
$229.48K
GTIGraphjet Technology Class A Ordinary Shares
$0.1097
+0.0019
+1.76%
1.486M
$161.29K
GTIMGood Times Restaurants Inc.
$1.88
-0.02
-1.05%
11.237K
$20.93K
GUREGulf Resources, Inc. (NV) Common Stock
$0.6173
-0.0077
-1.23%
126.349K
$82.30K
GUTSFractyl Health, Inc. Common Stock
$1.71
+0.09
+5.56%
205.576K
$351.14K
GVVisionary Holdings Inc. Common Shares
$1.85
+0.02
+1.09%
80.501K
$152.92K
GVHGlobavend Holdings Limited Ordinary Shares
$1.15
+0.10
+9.52%
388.653K
$440.57K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.2140
-0.0046
-2.10%
1.953M
$418.86K
GXAIGaxos.ai Inc. Common Stock
$1.27
+0.12
+10.43%
229.108K
$288.87K
HAINHain Celestial Group Inc
$1.76
+0.18
+11.39%
4.404M
$7.63M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.57
+0.06
+3.66%
30.607K
$47.70K
HBIOHarvard Bioscience Inc
$0.3521
+0.0239
+7.28%
14.222M
$6.52M
HCTIHealthcare Triangle, Inc. Common Stock
$0.2310
+0.0325
+16.37%
1.443M
$307.45K
HCWCHealthy Choice Wellness Corp.
$0.5199
+0.1099
+26.80%
3.926M
$1.96M
HEPAHepion Pharmaceuticals, Inc. Common Stock
$0.2720
-0.1113
-29.04%
2.708M
$962.86K
HIHOHighway Holdings Ltd
$1.79
+0.06
+3.67%
3.629K
$6.43K
HITHealth In Tech, Inc. Class A Common Stock
$0.8005
+0.0003
+0.04%
267.485K
$219.52K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.84
+0.00
+0.00%
17.061M
$31.82M
HKITHitek Global Inc. Class A Ordinary Share
$1.26
+0.03
+2.28%
1.733K
$2.15K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.04
+0.13
+14.30%
762.405K
$767.41K
HLPHongli Group Inc. Ordinary Shares
$1.69
+0.04
+2.42%
19.683K
$31.55K
HLVXHilleVax, Inc. Common Stock
$1.89
-0.03
-1.56%
81.044K
$152.12K
HOFVHall of Fame Resort & Entertainment Company Common Stock
$0.8503
-0.0098
-1.14%
81.56K
$69.68K
HOOKHOOKIPA Pharma Inc. Common Stock
$1.37
+0.01
+0.74%
111.994K
$144.54K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9100
-0.0404
-4.25%
1.182M
$1.16M
HOURHour Loop, Inc. Common Stock
$1.36
+0.04
+3.02%
23.446K
$30.67K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$0.4990
+0.0190
+3.96%
357.63K
$177.71K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9690
+0.1689
+21.11%
526.897K
$464.28K
HTCOCaravelle International Group Ordinary Shares
$1.85
-0.36
-16.28%
117.034K
$228.85K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.6385
+0.0186
+3.00%
47.357K
$29.17K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.3290
+0.0532
+19.29%
155.575K
$46.00K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.40
+0.07
+5.26%
34.765K
$48.18K
HUMAHumacyte, Inc. Common Stock
$1.30
+0.11
+9.31%
4.197M
$5.33M
HUSAHouston American Energy Corp
$0.6687
+0.0387
+6.14%
295.039K
$191.99K
HWHHWH International Inc. Common Stock
$1.17
+0.01
+0.86%
479.238K
$624.56K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$1.62
+0.00
+0.00%
110.383K
$184.80K
HYLNHyliion Holdings Corp.
$1.82
+0.19
+11.50%
814.83K
$1.43M
HYPRHyperfine, Inc. Class A Common Stock
$0.7500
-0.0260
-3.35%
182.85K
$133.97K
IAUXi-80 Gold Corp.
$0.5050
-0.0251
-4.73%
30.102M
$15.18M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8155
+0.0155
+1.94%
85.208K
$68.62K
IBIOiBio, Inc.
$0.7829
+0.0089
+1.15%
893.493K
$691.98K
IBOImpact BioMedical, Inc.
$0.5501
-0.0015
-0.27%
1.17M
$664.68K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9690
-0.0710
-6.83%
673.679K
$652.77K
ICCTiCoreConnect Inc. Common stock
$1.48
-0.33
-18.23%
712.234K
$1.12M
ICONIcon Energy Corp. Common stock
$1.96
+0.05
+2.62%
120.138K
$236.61K
ICUSeaStar Medical Holding Corporation Common Stock
$1.28
+0.04
+3.23%
144.618K
$183.89K
IFBDInfobird Co., Ltd Ordinary Shares
$1.29
-0.40
-23.62%
1.21M
$2.05M
IFRXInflaRx N.V. Common Stock
$1.67
+0.03
+1.83%
62.448K
$100.12K
IGCIGC Pharma, Inc.
$0.3100
+0.0063
+2.07%
181.928K
$54.79K
IGMSIGM Biosciences, Inc. Common Stock
$1.20
+0.09
+7.66%
130.909K
$156.58K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.22
-0.04
-3.17%
952.317K
$1.23M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5717
+0.0317
+5.87%
238.541K
$130.98K
IKNAIkena Oncology, Inc. Common Stock
$1.16
+0.03
+2.65%
36.78K
$42.68K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.3711
-0.1411
-27.55%
3.678M
$1.82M
ILLRTriller Group Inc. Common Stock
$1.03
-0.02
-1.44%
216.609K
$213.62K
IMABI-MAB American Depositary Shares
$0.8978
+0.0177
+2.01%
186.546K
$170.55K
IMCCIM Cannabis Corp. Common Shares
$1.56
+0.00
+0.00%
9.108K
$14.86K
IMGCIMG Inc. Common Stock
$0.5423
-0.0295
-5.16%
53.426K
$29.52K
IMMPImmutep Limited American Depositary Shares
$1.87
-0.06
-3.11%
207.843K
$383.94K
IMNNImunon, Inc. Common Stock
$0.8300
+0.0300
+3.75%
68.759K
$56.93K
IMRNImmuron Limited American Depositary Shares
$1.99
+0.06
+3.11%
31.802K
$63.17K
IMRXImmuneering Corporation Class A Common Stock
$1.20
+0.06
+5.26%
365.752K
$421.64K
IMTEIntegrated Media Technology Limited Ordinary Shares
$1.21
+0.02
+1.26%
12.427K
$15.10K
IMUXImmunic, Inc. Common Stock
$1.02
+0.01
+0.99%
690.665K
$693.57K
INABIN8bio, Inc. Common Stock
$0.1632
-0.0009
-0.55%
1.253M
$200.12K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.29
+0.06
+4.88%
150.019K
$184.05K
INCRIntercure Ltd. Ordinary Shares
$1.52
-0.05
-3.18%
5.207K
$8.05K
INDPIndaptus Therapeutics, Inc. Common Stock
$0.4163
+0.0159
+3.96%
131.619K
$51.35K
INEOINNEOVA Holdings Limited Ordinary Shares
$1.23
-0.01
-0.81%
168.507K
$218.20K
INLFINLIF LIMITED Ordinary Shares
$1.30
+0.17
+15.04%
101.204K
$128.65K
INOInovio Pharmaceuticals, Inc.
$1.94
+0.14
+7.78%
581.106K
$1.11M
INTJIntelligent Group Limited Ordinary Shares
$0.6401
+0.0901
+16.38%
901.217K
$571.88K
INTSIntensity Therapeutics, Inc. Common stock
$0.5380
-0.0120
-2.18%
126.466K
$67.32K
INTZIntrusion Inc New
$1.57
+0.11
+7.39%
485.587K
$751.14K
INUVInuvo, Inc.
$0.4100
+0.0096
+2.40%
1.696M
$688.58K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9001
+0.1203
+15.43%
8.514M
$7.49M
INZYInozyme Pharma, Inc. Common Stock
$1.18
+0.02
+1.72%
589.987K
$702.66K
IOBTIO Biotech, Inc. Common Stock
$1.00
-0.07
-6.54%
96.421K
$98.20K
IOTRiOThree Limited Ordinary Shares
$0.4624
+0.0020
+0.43%
355.342K
$167.12K
IOVAIovance Biotherapeutics, Inc. Common Stock
$1.92
+0.17
+9.71%
37.24M
$70.47M
IPAIMMUNOPRECISE ANTIBODIES LTD
$0.4524
+0.0124
+2.82%
299.185K
$137.22K
IPDNProfessional Diversity Network, Inc.
$1.82
+0.17
+10.30%
12.396K
$22.05K
IPMIntelligent Protection Management Corp. Common Stock
$1.78
+0.28
+18.67%
58.733K
$103.98K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5247
-0.0123
-2.29%
236.015K
$124.71K
IPWiPower, Inc. Common Stock
$0.5700
+0.0300
+5.56%
94.98K
$55.66K
IQiQIYI, Inc. American Depositary Shares
$1.97
+0.09
+4.79%
29.712M
$59.24M
IRDOpus Genetics, Inc. Common Stock
$0.9500
-0.0441
-4.44%
79.914K
$75.67K
IRIXIridex Corp
$1.15
-0.01
-0.86%
99.206K
$115.09K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.7338
+0.0246
+3.47%
2.149M
$1.60M
ISPCiSpecimen Inc. Common Stock
$1.18
+0.07
+6.30%
21.724K
$25.42K
ITPIT Tech Packaging, Inc.
$0.3487
-0.0639
-15.49%
53.724M
$27.40M
ITRGIntegra Resources Corp.
$1.59
-0.12
-6.95%
1.396M
$2.22M
ITRMIterum Therapeutics plc Ordinary Share
$1.05
+0.03
+2.94%
540.218K
$554.25K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$1.52
+0.01
+0.66%
22.795K
$34.22K
IVVDInvivyd, Inc. Common Stock
$0.8350
+0.1898
+29.42%
5.292M
$4.12M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.0849
-0.0286
-25.20%
23.348M
$2.68M
JBDIJBDI Holdings Limited Ordinary Shares
$1.25
-0.07
-5.23%
1.29M
$1.76M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.50
+0.20
+15.38%
258.931K
$348.61K
JDZGJIADE LIMITED Common stock
$0.5350
+0.0140
+2.69%
442.182K
$241.98K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.7649
-0.0552
-6.73%
344.618K
$265.88K
JFU9F Inc. American Depositary Shares
$1.40
-0.08
-5.08%
15.92K
$23.47K
JOBGEE Group Inc.
$0.1870
+0.0002
+0.11%
99.586K
$19.00K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6360
-0.0039
-0.61%
31.106K
$19.42K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.3697
+0.1507
+68.81%
213.543M
$98.72M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4573
-0.0077
-1.66%
7.536M
$4.23M
KAPAKairos Pharma, Ltd.
$0.6299
-0.0784
-11.07%
238.126K
$152.42K
KAVLKaival Brands Innovations Group, Inc
$0.5910
-0.0633
-9.67%
41.41K
$25.11K
KBSXFST Corp. Ordinary Shares
$1.94
+0.05
+2.65%
48.958K
$96.90K
KINDNextdoor Holdings, Inc.
$1.35
-0.01
-0.86%
2.247M
$3.16M
KIRKKirkland's Inc
$1.20
+0.04
+3.45%
201.099K
$245.81K
KITTNauticus Robotics, Inc. Common stock
$1.03
+0.07
+7.30%
1.347M
$1.35M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.1665
+0.0034
+2.08%
20.645M
$5.07M
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.97
-0.04
-1.92%
85.751K
$177.12K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.35
+0.16
+13.38%
206.611K
$263.33K
KNWKnow Labs, Inc.
$0.4900
+0.0343
+7.53%
859.798K
$400.21K
KOPNKopin Corp
$1.55
+0.13
+9.15%
4.13M
$6.33M
KOSKosmos Energy Ltd.
$1.91
+0.12
+6.70%
11.915M
$22.99M
KRONKronos Bio, Inc. Common Stock
$0.7300
+0.0085
+1.18%
2.546M
$1.82M
KTTAPasithea Therapeutics Corp. Common Stock
$0.8671
+0.0222
+2.63%
1.072M
$914.68K
KULRKULR Technology Group, Inc.
$1.50
+0.14
+10.29%
13.082M
$19.44M
KXINKaixin Holdings Ordinary Shares
$1.08
+0.08
+7.99%
167.886K
$163.52K
LABStandard BioTools Inc. Common Stock
$1.16
+0.09
+8.41%
718.935K
$832.47K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.46
-0.14
-8.74%
18.507K
$27.54K
LCTXLineage Cell Therapeutics, Inc.
$0.4900
+0.0500
+11.36%
832.171K
$393.94K
LDIloanDepot, Inc.
$1.12
-0.04
-3.62%
967.176K
$1.11M
LDTCLeddarTech Holdings Inc. Common Shares
$0.6490
+0.1070
+19.74%
469.926K
$281.45K
LESLLeslie's, Inc. Common Stock
$0.7960
+0.0633
+8.64%
3.236M
$2.54M
LEXXLexaria Bioscience Corp. Common Stock
$1.07
-0.11
-9.32%
126.64K
$138.04K
LFWDReWalk Robotics Ltd
$1.37
-0.01
-0.72%
186.314K
$257.18K
LGCBLinkage Global Inc Ordinary Shares
$1.88
-0.15
-7.38%
55.179K
$113.33K
LGCLLucas GC Limited Ordinary Shares
$0.4801
+0.0153
+3.29%
42.876K
$19.84K
LGMKLogicMark, Inc. Common Stock (NV)
$0.0131
-0.0015
-10.27%
128.35M
$1.76M
LGOLargo Inc. Common Shares
$1.50
+0.02
+1.35%
76.101K
$115.04K
LGVNLongeveron Inc. Common Stock
$1.45
+0.10
+7.41%
134.174K
$190.80K
LIDRAEye, Inc. Class A Common Stock
$0.6513
+0.0423
+6.95%
945.694K
$586.33K
LIQTLiqTech International, Inc.
$1.44
+0.03
+1.78%
2.067K
$2.95K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.28
+0.03
+2.16%
26.992K
$35.29K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$1.28
+0.00
+0.00%
6.213K
$7.97K
LMFALM Funding America, Inc. Common Stock
$1.86
-0.04
-2.11%
604.957K
$1.24M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5700
+0.0200
+3.64%
43.365K
$24.69K
LNZALanzaTech Global, Inc. Common Stock
$0.2200
-0.0123
-5.29%
1.022M
$229.46K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7600
+0.0513
+7.24%
43.803K
$33.84K
LOOPLoop Industries, Inc. Common Stock
$0.9801
+0.0174
+1.81%
11.903K
$11.77K
LPROOpen Lending Corporation Common Stock
$1.99
+0.25
+14.37%
2.935M
$5.69M
LPSNLivePerson Inc
$0.8591
-0.0046
-0.53%
648.549K
$570.49K
LPTXLeap Therapeutics, Inc. Common Stock
$0.3701
+0.0373
+11.21%
326.102K
$119.74K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.22
+0.02
+1.67%
34.698K
$41.62K
LRHCLa Rosa Holding Corp. Common Stock
$0.1396
-0.0016
-1.13%
1.985M
$273.98K
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$1.16
+0.00
+0.00%
43.714K
$52.07K
LSHLakeside Holding Limited Common Stock
$1.09
+0.11
+11.62%
357.491K
$398.48K
LTRYLottery.com, Inc. Common Stock
$0.8499
+0.0287
+3.49%
180.791K
$149.28K
LUCDLucid Diagnostics Inc. Common Stock
$1.10
-0.06
-5.17%
747.953K
$837.91K
LUCYInnovative Eyewear, Inc. Common Stock
$1.87
+0.04
+2.19%
85.759K
$158.75K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$0.4320
+0.0119
+2.83%
345.625K
$140.67K
LVOLiveOne, Inc. Common Stock
$0.7562
+0.0326
+4.51%
141.743K
$105.23K
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.28
+0.03
+2.31%
20.471K
$26.02K
LVWRLiveWire Group, Inc.
$1.05
-0.07
-6.25%
38.443K
$41.00K
LWLGLightwave Logic, Inc. Common Stock
$1.06
+0.05
+4.95%
595.211K
$616.98K
LXRXLexicon Pharmaceuticals, Inc.
$0.6900
-0.0001
-0.01%
4.662M
$3.17M
LYELLyell Immunopharma, Inc. Common Stock
$0.4216
+0.0216
+5.40%
1.07M
$445.88K
LYRALyra Therapeutics, Inc. Common Stock
$0.0930
-0.0024
-2.52%
1.681M
$157.01K
MAIAMAIA Biotechnology, Inc.
$1.96
-0.06
-2.97%
229.306K
$455.62K
MAPSWM Technology, Inc. Class A Common Stock
$1.15
+0.03
+2.68%
468.058K
$527.39K
MBIOMustang Bio, Inc.
$1.14
-0.02
-1.72%
129.005K
$145.64K
MBRXMoleculin Biotech, Inc.
$1.08
+0.03
+2.86%
2.372M
$2.64M
MCHXMarchex, Inc. Class B
$1.47
-0.01
-0.68%
28.99K
$42.65K
MCVTMill City Ventures III, Ltd. Common Stock
$1.56
+0.00
+0.19%
11.894K
$18.72K
MDAISpectral AI, Inc. Class A Common Stock
$1.32
+0.08
+6.45%
409.911K
$541.36K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8775
-0.0448
-4.86%
43.837K
$40.86K
MDXHMDxHealth SA Ordinary Shares
$1.83
-0.13
-6.63%
125.982K
$236.09K
MEGLMagic Empire Global Limited Ordinary Shares
$1.57
+0.01
+0.64%
320.008K
$486.32K
MESAMesa Air Group, Inc. Common Stock
$0.9831
-0.0269
-2.66%
265.912K
$264.21K
MFImF International Limited Ordinary Shares
$0.6600
-0.0100
-1.49%
282.927K
$175.47K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.80
+0.15
+9.09%
58.282K
$102.75K
MGLDThe Marygold Companies, Inc.
$0.9800
-0.0700
-6.67%
1.652K
$1.70K
MGNXMacroGenics, Inc.
$1.59
+0.16
+11.19%
396.433K
$624.74K
MGRXMangoceuticals, Inc. Common Stock
$1.70
-0.05
-2.86%
126.815K
$221.93K
MGXMetagenomi, Inc. Common Stock
$1.52
-0.05
-3.13%
259.347K
$407.80K
MHLDMaiden Hldgs Ltd
$1.17
-0.05
-4.10%
238.827K
$279.60K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.3820
+0.0721
+23.27%
1.157M
$423.41K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.6910
+0.0799
+13.07%
1.863M
$1.27M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.24
+0.02
+1.64%
219.732K
$265.03K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.21
+0.08
+6.64%
838.13K
$987.32K
MITQMoving iMage Technologies, Inc.
$0.6108
-0.0094
-1.52%
31.364K
$18.96K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.3212
-0.0014
-0.43%
501.386K
$161.12K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.09
-0.04
-3.60%
45.414K
$50.43K
MLECMoolec Science SA Ordinary Shares
$0.8930
+0.0130
+1.48%
30.535K
$27.32K
MLSSMilestone Scientific, Inc. Common Stock
$0.9252
-0.0448
-4.62%
178.568K
$166.56K
MMAAlta Global Group Limited
$0.7801
+0.0001
+0.01%
17.623K
$13.72K
MNDOMind CTI Ltd
$1.44
+0.01
+0.70%
71.602K
$101.92K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.40
+0.02
+1.45%
60.324K
$82.32K
MNOVMedicinova, Inc.
$1.44
-0.03
-2.05%
6.057K
$8.80K
MNTSMomentus Inc. Class A Common Stock
$1.85
+0.20
+12.12%
178.604K
$311.41K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7201
+0.0101
+1.42%
40.449K
$30.23K
MOBMobilicom Limited American Depositary Shares
$1.82
+0.07
+4.00%
57.895K
$106.27K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7898
+0.0778
+10.93%
303.682K
$235.40K
MODDModular Medical, Inc. Common Stock
$1.02
-0.03
-2.86%
67.384K
$67.82K
MODVModivCare Inc. Common Stock
$1.15
+0.01
+0.88%
341.3K
$409.85K
MOGOMogo Inc. Common Shares
$1.00
+0.01
+1.11%
75.493K
$72.36K
MOVEMovano Inc. Common Stock
$0.9000
+0.0600
+7.14%
45.522K
$37.88K
MPUMega Matrix Corp.
$0.9700
+0.1100
+12.79%
53.931K
$50.09K
MRINMARIN SOFTWARE INCORPORATED
$1.12
-0.26
-18.84%
271.795K
$334.04K
MRKRMarker Therapeutics, Inc. Common Stock
$1.14
-0.06
-5.00%
38.678K
$44.92K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.8820
-0.0015
-0.17%
8.762K
$7.52K
MRSNMersana Therapeutics, Inc. Common Stock
$0.3550
+0.0202
+6.03%
2.408M
$835.38K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.8101
-0.0166
-2.01%
39.363K
$32.19K
MSNEmerson Radio Corp.
$0.4046
+0.0145
+3.72%
6.014K
$2.43K
MSPRMSP Recovery, Inc. Class A Common Stock
$1.98
+0.02
+0.86%
36.981K
$72.38K
MSSMaison Solutions Inc. Class A Common Stock
$0.9275
+0.0035
+0.38%
178.394K
$173.61K
MTCMMTec, Inc. Common Shares
$1.22
+0.01
+1.07%
55.371K
$66.18K
MTNBMatinas BioPharma Holdings, Inc.
$0.6423
-0.0577
-8.24%
240.623K
$158.07K
MTVAMetaVia Inc. Common Stock
$0.7109
-0.0290
-3.92%
158.845K
$111.50K
MULNMullen Automotive, Inc. Common Stock
$0.1699
-0.0293
-14.71%
22.547M
$4.18M
MVISMicrovision Inc
$1.01
-0.19
-15.80%
5.344M
$6.56M
MWGMulti Ways Holdings Limited
$0.3099
+0.0006
+0.20%
29.394K
$8.89K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8491
+0.0591
+7.48%
14.044K
$12.02K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$1.66
+0.13
+8.50%
287.973K
$465.61K
MYSZMy Size, Inc
$1.31
-0.02
-1.50%
351.459K
$465.12K
NAASNaaS Technology Inc. American Depositary Shares
$1.29
+0.04
+3.20%
544.673K
$705.01K
NAKNorthern Dynasty Minerals, Ltd.
$1.01
-0.02
-2.03%
4.365M
$4.40M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.7310
+0.0310
+4.43%
117.216K
$84.93K
NBYNovaBay Pharmaceuticals, Inc.
$0.5501
+0.0046
+0.84%
43.776K
$24.58K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$1.35
+0.04
+3.05%
489.369K
$679.81K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.3500
-0.0101
-2.80%
456.32K
$174.06K
NCLNorthann Corp.
$0.4277
-0.0022
-0.51%
81.253K
$34.13K
NCNANuCana plc American Depositary Share
$0.0385
-0.0025
-6.10%
86.234M
$3.74M
NCRANocera, Inc. Common Stock
$0.9191
+0.0091
+1.00%
242.63K
$252.96K
NDLSNoodles & Company Class A
$0.8908
-0.0392
-4.22%
178.343K
$156.77K
NEHCNew Era Helium Inc Common Stock
$0.7500
-0.0882
-10.52%
200.527K
$158.07K
NERVMinerva Neurosciences, Inc
$1.63
-0.05
-2.91%
3.381K
$5.51K
NEWPNew Pacific Metals Corp.
$1.15
-0.01
-0.86%
194.711K
$223.34K
NFGCNew Found Gold Corp
$1.19
-0.12
-9.09%
741.911K
$899.80K
NINENine Energy Service, Inc.
$0.7203
+0.0103
+1.45%
921.707K
$655.50K
NIPGNIP Group Inc. American Depositary Shares
$1.50
-0.08
-5.06%
85.345K
$129.64K
NITON2OFF, Inc. Common Stock
$0.3900
-0.0520
-11.76%
4.959M
$2.02M
NKTRNektar Therapeutics
$0.7272
+0.1385
+23.53%
3.535M
$2.43M
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$1.64
+0.04
+2.50%
21.554K
$35.83K
NMGNouveau Monde Graphite Inc.
$1.90
+0.10
+5.56%
113.791K
$209.51K
NMRANeumora Therapeutics, Inc. Common Stock
$0.6701
-0.0175
-2.55%
1.141M
$804.93K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6300
-0.0100
-1.56%
658.03K
$420.45K
NNBRNN Inc
$1.88
+0.04
+2.17%
135.85K
$251.89K
NNDMNano Dimension Ltd. American Depositary Shares
$1.64
+0.01
+0.61%
1.305M
$2.15M
NNVCNanoViricides Inc.
$1.30
+0.00
+0.00%
70.71K
$89.87K
NOTEFiscalNote Holdings, Inc.
$0.6800
+0.0198
+3.00%
2.008M
$1.33M
NOVASunnova Energy International Inc.
$0.2100
+0.0144
+7.36%
11.124M
$2.42M
NRDYNerdy Inc.
$1.71
+0.10
+6.21%
1.093M
$1.85M
NRGVEnergy Vault Holdings, Inc.
$0.9208
+0.1562
+20.43%
6.5M
$6.66M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.12
+0.02
+1.98%
195.931K
$215.22K
NTIPNetwork-1 Technologies, Inc.
$1.24
-0.02
-1.32%
1.771K
$2.21K
NUWENuwellis, Inc. Common Stock
$0.9800
+0.0300
+3.16%
26.299K
$26.47K
NVFYNova Lifestyle, Inc.
$1.07
+0.02
+1.90%
34.256K
$35.54K
NVNINvni Group Limited Ordinary Shares
$0.4858
-0.0490
-9.16%
17.984M
$8.93M
NVVENuvve Holding Corp. Common Stock
$1.57
-1.22
-43.73%
13.125M
$27.02M
NVXNOVONIX Limited American Depository Shares
$1.44
+0.20
+16.05%
118.998K
$159.05K
NWGLNature Wood Group Limited American Depositary Shares
$1.36
+0.09
+7.09%
8.239K
$11.37K
NWTNNWTN Inc. Class B Ordinary Shares
$0.6010
-0.0005
-0.08%
45.754K
$28.61K
NXLNexalin Technology, Inc. Common Stock
$1.25
-0.06
-4.59%
165.318K
$202.93K
NXPLNextPlat Corp Common Stock
$0.5900
+0.0233
+4.11%
113.514K
$65.37K
NXTCNextCure, Inc. Common Stock
$0.4101
-0.0197
-4.58%
77.424K
$33.04K
OABIOmniAb, Inc. Common Stock
$1.48
+0.04
+2.78%
696.204K
$1.02M
OCGNOcugen, Inc. Common Stock
$0.6920
+0.0220
+3.28%
2.917M
$2.01M
OCTOEightco Holdings Inc. Common Stock
$1.48
+0.26
+21.31%
177.772K
$247.95K
ODVOsisko Development Corp.
$1.84
-0.07
-3.66%
583.328K
$1.08M
OESXOrion Energy Systems, Inc.
$0.6833
-0.0157
-2.25%
38.4K
$26.46K
OGENOragenics Inc.
$0.1787
+0.0106
+6.31%
353.169K
$61.40K
OGIOrganigram Holdings Inc. Common Shares
$1.27
+0.09
+7.64%
1.57M
$1.98M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$1.95
-0.20
-9.30%
150.106K
$294.39K
OKYOOKYO Pharma Limited Ordinary Shares
$1.38
-0.04
-2.82%
26.572K
$37.42K
OLBThe OLB Group, Inc. Common Stock
$1.33
-0.07
-4.97%
180.469K
$253.72K
OLPXOlaplex Holdings, Inc. Common Stock
$1.34
+0.08
+6.79%
2.478M
$3.40M
OMEXOdyssey Marine Exploration, Inc
$1.10
-0.08
-6.91%
2.74M
$3.10M
ONCOOnconetix, Inc. Common Stock
$0.0727
+0.0007
+0.97%
8.15M
$564.46K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5200
+0.0147
+2.91%
250.95K
$130.37K
ONDSOndas Holdings Inc. Common Stock
$0.8300
+0.0623
+8.12%
6.37M
$5.11M
ONFOOnfolio Holdings Inc. Common Stock
$1.05
+0.00
+0.00%
4.292K
$4.47K
ONMDOneMedNet Corp Class A Common Stock
$0.3840
-0.0278
-6.75%
16.589K
$6.54K
OPOceanPal Inc. Common Stock
$0.7080
+0.0035
+0.50%
15.022K
$10.66K
OPADOfferpad Solutions Inc.
$1.20
+0.10
+9.09%
62.905K
$72.22K
OPENOpendoor Technologies Inc Common Stock
$0.6899
+0.0191
+2.85%
107.085M
$74.23M
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.2752
+0.0012
+0.44%
607.335K
$169.97K
OPKOpko Health Inc.
$1.25
+0.01
+0.81%
2.479M
$3.12M
OPTTOcean Power Technologies, Inc.
$0.4994
+0.0261
+5.51%
3.782M
$1.87M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.49
+0.05
+3.47%
22.972K
$34.42K
ORGNOrigin Materials, Inc. Common Stock
$0.7000
+0.0327
+4.90%
891.049K
$634.74K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.9620
+0.0570
+6.30%
126.647K
$119.80K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.5244
+0.0313
+6.35%
219.05K
$110.43K
OSRHOSR Holdings, Inc. Common Stock
$1.30
+0.01
+0.78%
49.961K
$64.08K
OSTXOS Therapies Incorporated
$1.70
-0.28
-14.14%
540.445K
$974.55K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.60
+0.11
+7.05%
726.139K
$1.15M
OTRKOntrak, Inc. Common Stock
$1.64
-0.05
-2.92%
33.452K
$56.51K
OVIDOvid Therapeutics Inc. Common Stock
$0.3078
+0.0322
+11.68%
287.08K
$84.84K
PACBPacific Biosciences of California, Inc.
$1.10
-0.01
-0.90%
13.333M
$15.16M
PALIPalisade Bio, Inc. Common Stock
$0.7690
+0.0490
+6.81%
58.637K
$43.65K
PAPLPineapple Financial Inc.
$0.0855
-0.0315
-26.92%
2.375M
$243.62K
PASGPassage Bio, Inc. Common Stock
$0.3400
+0.0026
+0.77%
401.941K
$124.52K
PAVMPAVmed Inc. Common Stock
$0.6936
+0.0430
+6.61%
105.939K
$73.39K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.9600
-0.0500
-4.95%
37.745K
$37.60K
PCPremium Catering (Holdings) Limited Ordinary Shares
$0.8950
-0.0566
-5.95%
109.12K
$101.22K
PCLAPicoCELA Inc. American Depositary Shares
$0.4621
-0.0322
-6.51%
262.411K
$124.25K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2388
-0.0010
-0.42%
1.28M
$304.02K
PDSBPDS Biotechnology Corporation Common Stock
$1.30
+0.05
+3.60%
316.894K
$411.86K
PEDPEDEVCO Corp.
$0.5600
+0.0293
+5.52%
208.04K
$117.50K
PEPGPepGen Inc. Common Stock
$1.58
+0.08
+5.31%
123.25K
$189.52K
PERFPerfect Corp.
$1.91
+0.00
+0.00%
59.469K
$114.66K
PETWag! Group Co. Common Stock
$0.1415
-0.0095
-6.29%
1.745M
$259.67K
PETZTDH Holdings, Inc. Common Shares
$0.8825
+0.0324
+3.81%
19.493K
$16.93K
PGENPrecigen, Inc. Common Stock
$1.37
+0.04
+3.01%
2.703M
$3.80M
PGHLPrimega Group Holdings Limited Ordinary Shares
$0.5179
+0.0578
+12.56%
540.546K
$271.57K
PHGEBiomX Inc.
$0.5299
+0.0087
+1.67%
41.312K
$21.75K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.78
+0.03
+1.74%
220.381K
$393.96K
PLAGPlanet Green Holdings Corp.
$1.54
+0.37
+31.62%
462.241K
$581.62K
PLBYPLBY Group, Inc. Common Stock
$1.15
-0.03
-2.20%
424.542K
$491.72K
PLGPlatinum Group Metals LTD.
$1.19
-0.07
-5.56%
741.722K
$900.20K
PLRXPliant Therapeutics, Inc. Common Stock
$1.44
+0.03
+2.13%
668.974K
$984.55K
PLRZPolyrizon Ltd. Ordinary Shares
$0.3503
-0.0189
-5.12%
12.483M
$5.99M
PLUGPlug Power Inc.
$0.8698
+0.0093
+1.08%
173.178M
$156.09M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.48
-0.24
-13.99%
5.556M
$8.81M
PMAXPowell Max Limited Class A Ordinary Shares
$0.3206
-0.0394
-10.94%
1.2M
$396.63K
PMCBPharmaCyte Biotech, Inc. Common Stock
$1.06
-0.00
-0.27%
9.598K
$10.60K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.27
+0.12
+10.43%
154.73K
$188.18K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.5050
+0.0174
+3.57%
229.375K
$120.96K
PMNTPerfect Moment Ltd.
$0.8500
-0.0560
-6.18%
20.201K
$17.59K
PMVPPMV Pharmaceuticals, Inc
$0.8640
-0.0282
-3.16%
125.733K
$110.56K
POAIPredictive Oncology Inc. Common Stock
$1.12
+0.01
+0.54%
69.871K
$78.64K
PODCPodcastOne, Inc. Common Stock
$1.87
-0.10
-5.08%
16.978K
$33.07K
POLAPolar Power, Inc. Common Stock
$1.89
-0.03
-1.45%
9.085K
$17.73K
POWWAMMO, Inc. Common Stock
$1.98
+0.00
+0.20%
397.708K
$799.18K
PRFXPainReform Ltd. Ordinary Shares
$1.93
+0.05
+2.66%
100.616K
$189.75K
PRLDPrelude Therapeutics Incorporated
$0.8805
+0.0845
+10.62%
43.624K
$37.53K
PRMEPrime Medicine, Inc. Common Stock
$1.34
+0.04
+3.08%
1.5M
$2.09M
PROKProKidney Corp. Class A Ordinary Shares
$0.7880
+0.0232
+3.03%
551.844K
$417.17K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.3220
+0.0120
+3.87%
589.257K
$183.91K
PRPLPurple Innovation, Inc. Common Stock
$0.9346
+0.1459
+18.50%
2.966M
$2.72M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.59
+0.01
+0.63%
353.369K
$576.34K
PRSOPeraso, Inc. Common Stock
$1.10
+0.08
+7.84%
463.274K
$512.57K
PRTSCarParts.com, Inc. Common Stock
$0.8490
+0.0388
+4.79%
1.202M
$1.01M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8300
-0.0523
-5.93%
1.202M
$1.02M
PSHGPerformance Shipping Inc. Common Shares
$1.62
-0.02
-1.18%
22.519K
$36.23K
PSIGPS International Group Ltd. Ordinary Shares
$0.3101
-0.0069
-2.18%
1.899M
$641.23K
PSNYGores Guggenheim, Inc. Class A Common Stock
$1.10
+0.01
+0.91%
10.017M
$10.92M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.6680
+0.0330
+5.20%
1.548M
$1.03M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9500
+0.0070
+0.74%
7.243K
$7.05K
PTLEPTL LTD Ordinary Shares
$1.45
+0.12
+9.02%
65.444K
$92.53K
PTPIPetros Pharmaceuticals, Inc. Common Stock
$0.1190
-0.0010
-0.83%
6.837M
$823.12K
PVLPermianville Royalty Trust
$1.56
+0.04
+2.64%
179.591K
$276.20K
PWPower REIT
$1.16
+0.02
+2.04%
17.468K
$20.01K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.4369
+0.0069
+1.60%
168.387K
$68.93K
PXLWPixelworks Inc
$0.5678
+0.0423
+8.05%
105.035K
$59.62K
PYXSPyxis Oncology, Inc. Common Stock
$1.15
+0.03
+2.68%
428.67K
$484.36K
PZGParamount Gold Nevada Corp.
$0.4346
-0.0429
-8.98%
214.325K
$97.76K
QHQuhuo Limited American Depository Shares
$1.15
-0.20
-14.81%
348.79K
$407.05K
QMMMQMMM Holdings Limited Ordinary Shares
$1.07
+0.07
+7.00%
2.112M
$2.28M
QNCXQuince Therapeutics, Inc. Common Stock
$1.01
-0.01
-0.98%
168.53K
$170.48K
QSIQuantum-Si Incorporated Class A Common Stock
$1.50
+0.24
+19.05%
9.336M
$13.42M
QTTBQ32 Bio Inc. Common Stock
$1.67
+0.05
+2.78%
84.1K
$137.76K
QVCGAQVC Group, Inc. Series A Common Stock
$0.1325
-0.0025
-1.85%
4.371M
$596.19K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6300
-0.1126
-15.16%
899.427K
$613.76K
RAPTRAPT Therapeutics, Inc. Common Stock
$0.8780
+0.1081
+14.03%
1.071M
$885.66K
RAYRaytech Holding Limited Ordinary Shares
$1.45
+0.32
+28.32%
8.099M
$10.94M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.55
-0.01
-0.53%
21.862K
$32.87K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.89
+0.11
+6.18%
5.682K
$10.03K
RCTRedCloud Holdings plc Ordinary Shares
$1.75
+0.05
+2.94%
111.147K
$193.06K
RDGTRidgetech, Inc. Ordinary Shares
$1.05
+0.03
+2.94%
7.854K
$8.38K
RDIReading International, Inc Class A Common Stock
$1.35
+0.00
+0.00%
37.974K
$52.51K
RDZNRoadzen, Inc. Ordinary Shares
$0.7876
-0.0124
-1.55%
225.774K
$182.74K
REFRResearch Frontiers Inc
$1.67
+0.15
+9.87%
110.872K
$188.64K
REIRing Energy Inc.
$0.8738
+0.0263
+3.10%
3.441M
$3.13M
REKRRekor Systems, Inc. Common Stock
$1.05
+0.04
+3.98%
4.573M
$4.84M
RELIReliance Global Group, Inc. Common Stock
$1.15
+0.07
+6.48%
33.543K
$37.21K
RENBRenovaro Inc. Common Stock
$0.3232
+0.0075
+2.38%
1.131M
$367.68K
RFLRafael Holdings, Inc. Class B Common Stock
$1.40
-0.05
-3.39%
65.194K
$92.80K
RLMDRelmada Therapeutics, Inc. Common Stock
$0.3900
-0.0295
-7.03%
806.413K
$328.67K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.89
-0.01
-0.53%
3.224M
$6.11M
RLYBRallybio Corporation Common Stock
$0.3009
-0.0067
-2.18%
50.823K
$15.49K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.27
-0.00
-0.20%
6.511K
$8.10K
RMCORoyalty Management Holding Corporation Class A Common Stock
$1.08
-0.08
-6.94%
29.414K
$32.22K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.06
-0.05
-4.50%
771.289K
$874.34K
RNAZTransCode Therapeutics, Inc. Common Stock
$0.3512
+0.0212
+6.42%
1.747M
$613.65K
RNTXRein Therapeutics, Inc. Common Stock
$1.80
+0.02
+1.12%
138.792K
$253.62K
RNXTRenovoRx, Inc. Common Stock
$1.06
-0.02
-1.85%
74.989K
$78.74K
RPTXRepare Therapeutics Inc. Common Shares
$1.37
+0.01
+0.37%
267.202K
$364.24K
RTCBaijiayun Group Ltd. Class A Ordinary Shares
$0.3344
+0.0244
+7.87%
1.916M
$643.89K
RVPRetractable Technologies, Inc
$0.7574
+0.0024
+0.32%
49.234K
$37.32K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7717
-0.0481
-5.86%
570.584K
$444.27K
RVSNRail Vision Ltd. Ordinary Share
$0.4025
-0.0008
-0.20%
646.192K
$276.48K
RVYLRyvyl Inc. Common Stock
$0.8670
-0.0330
-3.67%
72.572K
$62.59K
RXTRackspace Technology, Inc. Common Stock
$1.30
+0.05
+3.59%
1.383M
$1.84M
RYDERyde Group Ltd.
$0.2400
+0.0200
+9.09%
301.893K
$72.68K
SABSSAB Biotherapeutics, Inc. Common Stock
$1.98
+0.19
+10.61%
141.549K
$267.35K
SACHSachem Capital Corp. Common Shares
$0.9811
+0.0111
+1.14%
147.401K
$145.90K
SANASana Biotechnology, Inc. Common Stock
$2.00
+0.18
+9.84%
8.334M
$17.21M
SAVACassava Sciences, Inc.
$1.82
+0.05
+2.84%
976.727K
$1.78M
SBFMSunshine Biopharma Inc.
$1.36
+0.10
+8.07%
139.853K
$185.30K
SCKTSocket Mobile, Inc. New
$1.23
-0.05
-3.91%
15.13K
$18.47K
SCNXScienture Holdings, Inc. Common Stock
$0.9300
+0.0200
+2.20%
69.39K
$62.90K
SCWO374Water Inc. Common Stock
$0.3120
-0.0416
-11.76%
254.992K
$83.51K
SCYXSCYNEXIS, Inc.
$0.9914
+0.0414
+4.36%
20.421K
$19.61K
SDOTSadot Group Inc. Common Stock
$1.48
+0.04
+2.78%
88.79K
$126.71K
SDSTStardust Power Inc. Common Stock
$0.6260
+0.1155
+22.62%
1.741M
$1.03M
SEATVivid Seats Inc. Class A Common Stock
$1.98
+0.19
+10.61%
1.971M
$3.85M
SEEDOrigin Agritech Limited
$1.23
+0.13
+11.82%
47.251K
$55.64K
SEERSeer, Inc. Class A Common Stock
$1.90
-0.02
-0.79%
197.507K
$373.83K
SELXSemilux International Ltd. Ordinary Shares
$1.60
+0.14
+9.59%
6.843K
$10.41K
SENSSenseonics Holdings, Inc.
$0.6001
-0.0298
-4.73%
5.985M
$3.66M
SESSES AI Corporation
$0.8997
+0.0240
+2.74%
8.52M
$7.73M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.8399
+0.0799
+10.51%
250.877K
$202.55K
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.03
+0.01
+0.65%
24.708K
$25.05K
SGBXSafe & Green Holdings Corp. Common Stock
$0.5551
+0.0452
+8.86%
2.044M
$1.17M
SGDSafe and Green Development Corporation Common Stock
$0.9210
-0.0190
-2.02%
29.311K
$26.64K
SGLYSingularity Future Technology Ltd. Common Stock
$1.07
-0.11
-9.32%
169.88K
$199.68K
SGMASigmatron International Inc
$1.70
+0.14
+8.97%
406.737K
$646.53K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.6500
-0.0525
-7.47%
4.228M
$3.06M
SGNSigning Day Sports, Inc.
$0.6181
+0.0418
+7.25%
292.894K
$175.83K
SGRPSPAR Group Inc
$1.05
+0.00
+0.00%
37.366K
$39.28K
SHIMShimmick Corporation Common Stock
$1.59
+0.11
+7.43%
11.637K
$17.93K
SHOTSafety Shot, Inc. Common Stock
$0.4938
-0.0262
-5.04%
712.011K
$355.90K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.2229
-0.0120
-5.11%
23.75M
$5.96M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.58
-0.02
-1.24%
4.27M
$6.87M
SIDUSidus Space, Inc. Class A Common Stock
$1.61
+0.11
+7.33%
358.795K
$575.91K
SILOSilo Pharma, Inc. Common Stock
$1.05
+0.26
+32.91%
742.949K
$724.07K
SISIShineco, Inc. Common Stock
$0.7200
-0.1328
-15.57%
9.847M
$13.11M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9600
+0.0500
+5.49%
89.031K
$82.49K
SKINThe Beauty Health Company Class A Common Stock
$1.78
-0.08
-4.31%
3.768M
$7.39M
SKKSKK Holdings Limited Common Stock
$0.7551
+0.0451
+6.35%
103.364K
$76.92K
SKYQSky Quarry Inc. Common Stock
$0.7501
+0.0051
+0.68%
31.654K
$24.26K
SKYXSKYX Platforms Corp. Common Stock
$1.39
+0.07
+4.92%
472.556K
$645.33K
SLDPSolid Power, Inc. Class A Common Stock
$1.42
+0.12
+9.23%
3.307M
$4.59M
SLESuper League Enterprise, Inc. Common Stock
$0.1600
+0.0100
+6.67%
1.244M
$202.49K
SLIStandard Lithium Ltd.
$1.60
-0.01
-0.58%
2.019M
$3.31M
SLNHSoluna Holdings, Inc. Common Stock
$0.8500
-0.0800
-8.60%
724.281K
$680.58K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8000
+0.0290
+3.76%
30.868K
$24.81K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.54
-0.03
-1.91%
2.061M
$3.22M
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.9526
+0.0023
+0.24%
197.758K
$195.13K
SMRTSmartRent, Inc.
$0.8012
-0.0489
-5.75%
7.844M
$6.44M
SMSISmith Micro Software Inc
$0.9401
-0.0399
-4.07%
171.447K
$165.13K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.42
-0.17
-10.69%
79.402K
$118.08K
SMXTSolarmax Technology Inc. Common Stock
$1.19
-0.00
-0.34%
169.598K
$191.75K
SNALSnail, Inc. Class A Common Stock
$1.07
-0.02
-1.39%
27.672K
$29.31K
SNDLSundial Growers Inc. Common Shares
$1.32
+0.03
+2.34%
2.196M
$2.89M
SNGXSoligenix, Inc. Common Stock
$1.99
+0.09
+4.74%
7.244K
$14.13K
SNSESensei Biotherapeutics, Inc. Common Stock
$0.3467
+0.0067
+1.97%
243.764K
$85.36K
SNYRSynergy CHC Corp. Common Stock
$1.83
+0.10
+5.78%
12.687K
$22.86K
SOGPSound Group Inc. American Depositary Shares
$1.29
-0.03
-2.27%
17.619K
$22.84K
SOHOSotherly Hotels Inc. Common Stock
$0.7917
+0.0417
+5.56%
12.873K
$9.72K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.52
-0.08
-4.72%
101.928K
$156.41K
SONMSonim Technologies, Inc. Common Stock
$1.33
-0.07
-5.00%
74.587K
$106.78K
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$1.33
+0.03
+2.38%
25.216K
$33.34K
SOPASociety Pass Incorporated Common Stock
$1.22
-0.01
-0.81%
173.82K
$219.16K
SOWGSow Good Inc. Common Stock
$0.8599
+0.0209
+2.49%
277.631K
$221.95K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.5411
-0.0077
-1.40%
112.557K
$59.95K
SPRCSciSparc Ltd. Ordinary Shares
$0.3590
+0.0213
+6.31%
788.111K
$280.24K
SPROSpero Therapeutics, Inc. Common Stock
$0.6107
-0.0093
-1.50%
144.019K
$89.30K
SPRUSpruce Power Holding Corporation
$1.60
-0.15
-8.57%
156.482K
$258.24K
SPWRSunPower Corporation Common Stock
$1.86
+0.11
+6.29%
842.899K
$1.58M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.6301
-0.0099
-1.55%
62.293K
$39.49K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$1.59
+0.00
+0.00%
59.701K
$95.64K
SRMSRM Entertainment, Inc. Common Stock
$0.4400
+0.0299
+7.29%
479.689K
$203.50K
SRXHSRX Health Solutions, Inc.
$0.5190
-0.1623
-23.82%
3.638M
$2.20M
SSTSystem1, Inc.
$0.5202
+0.0602
+13.09%
274.929K
$128.84K
SSYSunLink Health Systems, Inc
$0.8800
-0.0600
-6.38%
2.463K
$2.16K
STAIScanTech AI Systems Inc. Common stock
$1.33
-0.09
-6.33%
1.146M
$1.55M
STECSantech Holdings Limited American Depositary Shares
$1.15
+0.00
+0.00%
56.196K
$65.12K
STEMStem, Inc.
$0.5898
+0.0519
+9.65%
5.32M
$3.06M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$1.20
+0.00
+0.00%
92.364K
$112.52K
STROSutro Biopharma, Inc.
$0.9135
+0.0585
+6.84%
1.626M
$1.50M
STTKShattuck Labs, Inc. Common Stock
$1.00
+0.05
+5.50%
23.569K
$23.25K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8500
+0.0805
+10.46%
46.713K
$36.70K
SUNESUNation Energy, Inc. Common Stock
$1.94
-0.04
-2.02%
403.854K
$797.21K
SUPSuperior Industries International, Inc.
$0.8460
-2.0140
-70.42%
14.518M
$13.17M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.65
+0.05
+3.13%
57.586K
$99.30K
SWAGStran & Company, Inc. Common Stock
$1.03
+0.03
+3.00%
40.656K
$40.80K
SWINSolowin Holdings Ordinary Share
$1.90
+0.13
+7.34%
55.582K
$102.22K
SYSo-Young International Inc. American Depository Shares
$0.8500
+0.0000
+0.00%
23.453K
$19.93K
SYBXSynlogic, Inc. Common Stock
$1.10
-0.02
-1.79%
43.903K
$49.25K
SYPRSypris Solutions Inc
$1.61
+0.02
+0.94%
2.02K
$3.26K
SYTASiyata Mobile, Inc.
$1.37
-0.30
-17.96%
4.879M
$6.95M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.2600
+0.0962
+58.73%
584.305M
$253.31M
TBHBrag House Holdings, Inc. Common Stock
$0.5596
-0.0004
-0.07%
81.128K
$46.15K
TCTuanChe Limited American Depositary Shares
$0.7800
-0.0300
-3.70%
167.778K
$134.46K
TCRXTScan Therapeutics, Inc. Common Stock
$1.36
+0.05
+3.82%
287.892K
$385.67K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2350
+0.0149
+6.77%
817.314K
$189.43K
TET1 Energy Inc.
$1.46
+0.08
+6.12%
1.576M
$2.29M
TELATELA Bio, Inc. Common Stock
$1.00
-0.10
-9.49%
244.045K
$250.87K
TGLTreasure Global Inc. Common Stock
$1.90
+0.23
+13.77%
335.206K
$606.46K
THARTharimmune, Inc. Common Stock
$1.56
+0.08
+5.41%
40.248K
$60.65K
THMInternational Tower Hill Mines, Ltd.
$0.7884
-0.0799
-9.20%
603.553K
$468.70K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$1.46
+0.02
+1.04%
27.829K
$40.36K
TLPHTalphera, Inc. Common Stock
$0.5290
+0.0122
+2.36%
39.884K
$21.02K
TLRYTilray Brands, Inc. Common Stock
$0.4596
+0.0318
+7.43%
26.847M
$11.94M
TLSATiziana Life Sciences Ltd. Common Shares
$1.56
-0.04
-2.50%
447.168K
$691.26K
TLYSTilly's Inc.
$1.17
+0.06
+5.41%
93.133K
$108.97K
TMDETMD Energy Limited
$1.16
-0.12
-9.40%
519.574K
$618.06K
TMQTrilogy Metals Inc
$1.41
-0.19
-11.64%
593.534K
$880.63K
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.1931
+0.0002
+0.10%
1.945M
$365.30K
TNGXTango Therapeutics, Inc.
$1.25
+0.13
+11.61%
944.162K
$1.13M
TNMGTNL Mediagene Ordinary Shares
$0.3120
-0.0040
-1.27%
163.608K
$52.54K
TNONTenon Medical, Inc. Common Stock
$1.29
+0.17
+15.18%
1.287M
$1.62M
TNYATenaya Therapeutics, Inc. Common Stock
$0.4250
+0.0157
+3.84%
2.515M
$1.05M
TOMZTOMI Environmental Solutions, Inc.
$0.8500
-0.0200
-2.30%
14.435K
$12.52K
TOONKartoon Studios, Inc.
$0.6099
-0.0200
-3.18%
145.799K
$91.07K
TOPTOP Financial Group Limited Ordinary Shares
$1.30
+0.13
+11.11%
180.181K
$236.65K
TOPPToppoint Holdings Inc.
$1.53
-0.13
-7.83%
68.853K
$113.50K
TOURTuniu Corporation
$0.9686
+0.0386
+4.15%
812.882K
$787.13K
TOVXTheriva Biologics, Inc.
$0.5300
+0.0198
+3.88%
696.826K
$369.20K
TPETTrio Petroleum Corp.
$1.28
-0.03
-2.28%
115.843K
$145.64K
TPICTPI Composites, Inc. Common Stock
$0.9604
+0.0861
+9.85%
427.912K
$411.37K
TRAWTraws Pharma, Inc. Common Stock
$1.36
+0.03
+2.26%
41.85K
$56.72K
TRIBTrinity Biotech plc
$0.7301
-0.0075
-1.02%
99.85K
$74.68K
TRNRInteractive Strength Inc. Common Stock
$0.7922
+0.0922
+13.17%
2.545M
$2.01M
TROOTROOPS, Inc. Ordinary Shares
$0.5800
-0.0122
-2.06%
93.069K
$55.06K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.85
+0.12
+6.63%
19.943K
$35.58K
TRUETrueCar, Inc.
$1.48
+0.09
+6.47%
373.255K
$553.35K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.2299
-0.0221
-8.77%
1.726M
$403.74K
TRXTRX Gold Corporation
$0.3081
-0.0143
-4.44%
295.775K
$92.10K
TSBXTurnstone Biologics Corp. Common Stock
$0.3347
-0.0052
-1.53%
101.029K
$34.35K
TVGrupo Televisa S.A.
$1.75
-0.08
-4.32%
1.352M
$2.45M
TVGNTevogen Bio Holdings Inc. Common Stock
$1.19
+0.10
+9.17%
1.309M
$1.53M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1649
+0.0060
+3.78%
38.666M
$7.67M
TXMDTherapeuticsMD, Inc.
$1.47
+0.02
+1.38%
32.592K
$48.61K
TYGOTigo Energy, Inc. Common Stock
$0.9200
+0.0200
+2.22%
20.252K
$18.66K
UAVSAgEagle Aerial Systems, Inc.
$0.9000
-0.0083
-0.91%
447.579K
$410.83K
UBXUnity Biotechnology, Inc. Common Stock
$0.9200
+0.0400
+4.55%
173.234K
$154.82K
UCLuCloudlink Group Inc. American Depositary Shares
$1.32
+0.13
+10.92%
153.201K
$192.85K
UGROurban-gro, Inc. Common Stock
$0.4101
+0.0001
+0.01%
71.241K
$28.75K
UHGUnited Homes Group, Inc Class A Common Stock
$1.99
+0.10
+5.29%
1.275M
$2.76M
UKUcommune International Ltd Ordinary Shares
$1.25
+0.10
+8.65%
416.943K
$509.42K
UNCYUnicycive Therapeutics, Inc. Common Stock
$0.5925
+0.0375
+6.76%
640.274K
$367.02K
UOKAMDJM LTD Ordinary Share
$0.1423
+0.0090
+6.75%
28.895M
$4.29M
UONEUrban One, Inc. Class A Common Stock
$1.69
+0.10
+6.29%
22.088K
$36.51K
UONEKUrban One, Inc. Class D Common Stock
$0.4999
+0.0348
+7.48%
93.823K
$45.08K
UPWheels Up Experience Inc.
$1.53
+0.08
+5.52%
916.649K
$1.39M
URGUr-Energy Inc.
$0.7340
+0.0233
+3.28%
2.623M
$1.90M
UROYUranium Royalty Corp. Common Stock
$1.96
+0.02
+0.77%
3.854M
$7.48M
USASAmericas Gold and Silver Corporation
$0.5877
-0.0073
-1.23%
1.65M
$958.29K
USEAUnited Maritime Corporation Common Stock
$1.40
+0.19
+15.69%
63.308K
$83.27K
USEGU.S. Energy Corp. Common Stock (DE)
$1.10
-0.03
-2.65%
288.781K
$319.56K
USIOUsio, Inc. Common Stock
$1.57
+0.04
+2.50%
121.32K
$193.37K
VANIVivani Medical, Inc. Common Stock (DE)
$1.04
-0.00
-0.06%
50.853K
$52.78K
VEEAVeea Inc. Common Stock
$1.80
+0.15
+9.09%
57.147K
$100.58K
VERIVeritone, Inc. Common Stock
$1.81
-0.01
-0.28%
560.571K
$1.02M
VERUVeru Inc.
$0.5399
+0.0364
+7.23%
1.28M
$669.66K
VFFVillage Farms International, Inc. Common Shares
$0.7019
+0.0319
+4.76%
715.599K
$486.80K
VGZVista Gold Corp.
$0.9406
-0.1094
-10.42%
1.221M
$1.18M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.36
+0.02
+1.49%
136.661K
$191.11K
VIVKVivakor, Inc. Common Stock
$0.8200
+0.0400
+5.13%
52.037K
$41.42K
VIVSVivoSim Labs, Inc. Common Stock
$1.94
+0.07
+3.74%
88.604K
$168.77K
VLCNVolcon, Inc. Common stock
$0.7299
+0.0498
+7.32%
130.153K
$94.06K
VNCEVINCE HOLDING CORP.
$1.69
+0.04
+2.42%
44.193K
$75.48K
VNRXVolitionRX Limited Common Stock
$0.4860
-0.0040
-0.82%
267.4K
$132.06K
VORVor Biopharma Inc. Common Stock
$0.1600
+0.0091
+6.03%
6.381M
$1.08M
VRARThe Glimpse Group, Inc. Common Stock
$1.16
+0.05
+4.50%
68.71K
$79.85K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.08
+0.04
+3.85%
20.037K
$21.07K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.5168
+0.0221
+4.47%
252.949K
$122.98K
VRMEVerifyMe, Inc. Common Stock
$0.7999
+0.0397
+5.22%
194.613K
$156.09K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7522
+0.0323
+4.49%
367.974K
$268.48K
VSEEVSee Health, Inc. Common Stock
$1.17
+0.02
+1.74%
31.46K
$36.91K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8211
+0.1811
+28.30%
38.766K
$25.91K
VSTEVast Renewables Limited Ordinary Shares
$0.1180
-0.0162
-12.07%
56.697M
$10.05M
VTAKCatheter Precision, Inc.
$0.3099
+0.0297
+10.60%
1.727M
$691.63K
VTYXVentyx Biosciences, Inc. Common Stock
$1.29
+0.05
+4.03%
1.694M
$2.14M
VXRTVaxart, Inc Common Stock
$0.3971
-0.0225
-5.36%
1.518M
$608.90K
VYNEVYNE Therapeutics Inc. Common Stock
$1.25
-0.05
-3.85%
267.384K
$332.98K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.48
-0.03
-1.99%
269.956K
$428.07K
WATTEnergous Corporation
$0.2900
+0.0018
+0.62%
855.205K
$241.33K
WBXWallbox N.V.
$0.3505
-0.0057
-1.60%
353.392K
$125.26K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2849
+0.0171
+6.39%
3.668M
$1.10M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.31
+0.07
+5.24%
118.469K
$154.27K
WETHWetouch Technology Inc. Common Stock
$1.00
+0.01
+1.02%
30.123K
$29.93K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9682
+0.0051
+0.53%
401.087K
$418.80K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$1.66
-0.13
-7.02%
74.984K
$126.18K
WINTWindtree Therapeutics, Inc. Common Stock
$0.9099
+0.0603
+7.10%
216.66K
$189.50K
WKHSWorkhorse Group, Inc
$1.03
+0.01
+0.99%
949.676K
$975.26K
WLDSWearable Devices Ltd. Ordinary Share
$1.44
+0.04
+2.86%
124.037K
$179.13K
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.2470
+0.0709
+40.26%
386.933M
$136.82M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.88
+0.02
+1.08%
54.614K
$102.51K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.4960
-0.0542
-9.85%
235.789K
$121.94K
WORXSC WORX Corp
$0.5799
-0.0261
-4.31%
3.149M
$1.70M
WRAPWrap Technologies, Inc. Common Stock
$1.53
-0.01
-0.62%
72.825K
$111.98K
WRNWestern Copper and Gold Corporation
$1.11
-0.03
-2.63%
227.021K
$257.35K
WTIW&T Offshore, Inc.
$1.50
+0.12
+8.77%
2.797M
$4.07M
WTOUTime Limited Ordinary Shares
$1.94
+0.16
+8.99%
47.084K
$90.75K
WWWW International, Inc. Common Stock
$0.3957
+0.0007
+0.18%
10.241M
$4.00M
WWRWestwater Resources, Inc.
$0.5080
-0.0102
-1.96%
1.104M
$550.21K
XAGELongevity Health Holdings, Inc. Common Stock
$0.1300
-0.0171
-11.62%
1.876M
$257.90K
XAIRBeyond Air, Inc. Common Stock
$0.1945
-0.0045
-2.26%
1.304M
$255.46K
XBPXBP Europe Holdings, Inc. Common Stock
$1.15
-0.06
-4.83%
98.053K
$114.95K
XCHXCHG Limited American Depositary Share
$1.33
-0.02
-1.48%
18.341K
$24.24K
XHLDTEN Holdings, Inc. Common Stock
$0.6500
-0.0995
-13.28%
648.678K
$452.21K
XLOXilio Therapeutics, Inc. Common Stock
$0.9501
+0.2401
+33.82%
2.382M
$2.07M
XPLSolitario Resources Corp.
$0.6058
-0.0245
-3.89%
43.159K
$26.41K
XPONExpion360 Inc. Common Stock
$1.01
+0.00
+0.00%
46.209K
$46.23K
XRTXXORTX Therapeutics Inc. Common Stock
$1.03
+0.01
+0.98%
5.547K
$5.68K
XTIAXTI Aerospace, Inc. Common Stock
$1.36
+0.04
+3.03%
228.938K
$308.39K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.05
+0.13
+14.13%
631.2K
$664.65K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.30
+0.03
+2.36%
6.441K
$8.35K
XTNTXtant Medical Holdings, Inc.
$0.5600
+0.0030
+0.54%
58.213K
$30.44K
XWELXWELL, Inc. Common Stock
$0.8600
-0.0325
-3.64%
276.898K
$264.81K
XXII22nd Century Group Inc.
$1.07
+0.02
+1.90%
401.542K
$435.38K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.78
-0.07
-3.78%
22.752K
$41.40K
YCBDcbdMD, Inc. Common Stock
$0.9400
+0.0460
+5.15%
171.329K
$151.89K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$1.36
+0.06
+4.62%
27.438K
$36.98K
YHGJYunhong Green CTI Ltd. Common Stock
$1.03
-0.03
-2.91%
76.011K
$78.57K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.47
+0.19
+14.84%
90.603K
$128.96K
YJYunji Inc. American Depository Shares
$1.63
-0.04
-2.40%
11.052K
$18.44K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.93
-0.21
-9.81%
5.047K
$10.80K
YTRAYatra Online, Inc. Ordinary Shares
$0.6932
-0.0068
-0.97%
117.847K
$83.21K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7946
+0.0758
+10.55%
27.195K
$20.68K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8700
-0.0709
-7.54%
156.298K
$140.76K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.30
-0.02
-1.36%
2.126K
$2.80K
ZAPPZapp Electric Vehicles Group Limited Ordinary Shares
$0.2750
-0.1161
-29.69%
10.025M
$3.32M
ZBAIATIF Holdings Limited Ordinary Shares
$1.03
+0.08
+8.42%
19.19K
$20.06K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.14
+0.04
+3.40%
183.745K
$209.59K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.15
+0.01
+0.77%
1.177K
$1.35K
ZENVZenvia Inc. Class A Common Stock
$1.71
+0.01
+0.59%
28.655K
$50.10K
ZEOZeo Energy Corporation Class A Common Stock
$1.60
-0.07
-4.19%
19.772K
$31.05K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.9000
+0.1000
+12.50%
206.108K
$176.55K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.29
+0.06
+4.88%
618.413K
$795.99K
ZONECleanCore Solutions Inc.
$1.82
+0.30
+19.74%
130.348K
$227.97K
ZOOZZOOZ Power Ltd. Ordinary Shares
$1.42
+0.07
+5.19%
11.73K
$15.98K
ZTEKZentek Ltd. Common Stock
$1.51
-0.04
-2.58%
49.601K
$78.60K
ZURAZura Bio Limited Class A Ordinary Shares
$1.25
+0.02
+1.63%
269.54K
$337.36K
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.5400
+0.0268
+5.22%
589.532K
$307.48K