Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8768
+0.0168
+1.95%
30.104K
$26.32K
ABATAmerican Battery Technology Company Common Stock
$1.68
-0.13
-7.18%
2.077M
$3.55M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8671
+0.0141
+1.65%
13.272K
$11.37K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.42
+0.12
+9.23%
1.455M
$2.02M
ABPAbpro Holdings, Inc Common Stock
$0.2120
+0.0141
+7.12%
4.358M
$881.08K
ACETAdicet Bio, Inc. Common Stock
$0.7204
-0.0047
-0.65%
477.803K
$351.82K
ACRSAclaris Therapeutics, Inc.
$1.57
-0.02
-1.26%
563.651K
$886.70K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.32
-0.03
-2.22%
101.718K
$135.35K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.4694
-0.0197
-4.03%
426.651K
$205.41K
ADAGAdagene Inc. American Depositary Shares
$1.91
+0.01
+0.26%
21.646K
$42.18K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.2712
-0.0058
-2.09%
296.559K
$80.04K
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$1.03
+0.09
+9.20%
178.887K
$179.09K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.65
-0.07
-4.07%
27.671K
$46.11K
ADILAdial Pharmaceuticals, Inc
$0.3721
-0.0384
-9.35%
2.834M
$1.07M
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
$1.97
-0.08
-3.90%
21.453K
$44.30K
ADTXAditxt, Inc. Common Stock
$1.19
-0.02
-1.64%
297.973K
$358.08K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.54
-0.09
-5.52%
244.333K
$384.49K
ADVBAdvanced Biomed Inc. Common Stock
$0.7510
-0.0387
-4.90%
263.951K
$208.05K
AEIAlset Inc. Common Stock (TX)
$1.13
+0.02
+1.80%
14.147K
$15.82K
AEMDAETHLON MEDICAL INC
$1.19
-0.01
-0.83%
161.874K
$192.59K
AEONAEON Biopharma, Inc.
$0.8348
-0.0127
-1.50%
93.847K
$80.03K
AERTAeries Technology, Inc. Class A Ordinary Share
$1.09
+0.03
+2.76%
16.03K
$17.25K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$1.62
+0.00
+0.00%
34.549K
$57.08K
AGHAureus Greenway Holdings Inc. Common Stock
$0.6100
-0.0150
-2.40%
35.075K
$21.87K
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$0.7538
-0.0295
-3.77%
6.159M
$5.24M
AHGAkso Health Group ADS
$1.72
+0.14
+8.54%
34.568K
$61.04K
AIHSSenmiao Technology Limited Common Stock
$0.3147
+0.0067
+2.18%
232.951K
$72.52K
AIREreAlpha Tech Corp. Common Stock
$0.2501
-0.0006
-0.24%
979.45K
$250.60K
AKANAkanda Corp. Common Shares
$1.34
-0.07
-4.96%
44.843K
$61.52K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$1.13
-0.02
-1.68%
16.802K
$19.10K
ALECAlector, Inc. Common Stock
$1.61
-0.11
-6.40%
206.451K
$337.26K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.30
+0.04
+3.17%
2.817M
$3.63M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.00
-0.03
-2.91%
380.78K
$386.54K
ALTOAlto Ingredients, Inc. Common Stock
$1.20
-0.05
-4.00%
110.013K
$136.67K
ALXOALX Oncology Holdings Inc. Common Stock
$0.4800
-0.0300
-5.88%
235.729K
$115.20K
AMIXAutonomix Medical, Inc. Common Stock
$1.40
-0.11
-7.28%
85.893K
$125.96K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.16
-0.04
-3.33%
156.321K
$183.09K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
-0.01
-0.97%
17.093K
$17.34K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.66
-0.07
-4.05%
290
$491.00
ANGHAnghami Inc. Ordinary Shares
$0.4805
-0.0174
-3.49%
11.254K
$5.45K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.61
+0.08
+5.19%
400
$629.00
ANTEAirNet Technology Inc. American Depositary Shares
$1.07
+0.05
+4.90%
292.261K
$305.75K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.09
+0.02
+1.79%
27.143K
$28.89K
ANYSphere 3D Corp. Common Shares
$0.7449
+0.0709
+10.52%
6.951M
$5.17M
APLTApplied Therapeutics, Inc. Common Stock
$0.4040
-0.0101
-2.44%
1.165M
$478.40K
APMAptorum Group Limited Class A Ordinary Shares
$0.9700
+0.0400
+4.30%
32.023K
$29.88K
APREAprea Therapeutics, Inc. Common stock
$1.75
-0.01
-0.57%
60.929K
$105.16K
APUSApimeds Pharmaceuticals US, Inc.
$1.74
-0.07
-3.86%
14.184K
$25.14K
APWCAsia Pacific Wire & Cable Corp
$1.65
+0.00
+0.00%
3.722K
$6.23K
AQBAquaBounty Technologies, Inc.
$0.7600
-0.0350
-4.40%
85.545K
$66.02K
AQMSAqua Metals, Inc. Common Stock
$0.5003
-0.0657
-11.61%
1.768M
$920.17K
ARAYAccuray Incorporated
$1.36
-0.07
-4.86%
357.015K
$490.20K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.56
-0.08
-4.88%
1.101M
$1.75M
ARBKArgo Blockchain plc American Depositary Shares
$0.2840
-0.0020
-0.70%
31.506M
$10.34M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.30
-0.08
-5.69%
567.627K
$781.58K
ARECAMERICAN RESOURCES CORP
$1.15
+0.04
+3.80%
3.426M
$4.08M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.3319
-0.0109
-3.18%
1.668M
$560.08K
ASNSActelis Networks, Inc. Common Stock
$0.6098
-0.0001
-0.02%
82.357K
$48.38K
ASRTAssertio Holdings, Inc. Common Stock
$0.7000
-0.0298
-4.08%
98.962K
$69.01K
ATCHAtlasClear Holdings, Inc.
$0.2075
-0.0001
-0.05%
1.378M
$287.90K
ATERAterian, Inc. Common Stock
$1.44
-0.09
-5.88%
147.018K
$215.65K
ATHAAthira Pharma, Inc. Common Stock
$0.4450
+0.0155
+3.61%
273.494K
$118.29K
ATNF180 Life Sciences Corp. Common Stock
$0.8910
+0.0110
+1.25%
58.549K
$52.29K
ATNMActinium Pharmaceuticals, Inc
$1.55
+0.03
+1.91%
205.124K
$314.29K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.9400
+0.0230
+2.51%
971.025K
$903.55K
ATPCAgape ATP Corporation Common Stock
$1.50
+0.12
+8.69%
37.597K
$54.02K
ATXGAddentax Group Corp. Common Stock
$0.6640
+0.0220
+3.43%
509.41K
$331.41K
AUSTAustin Gold Corp.
$1.37
+0.00
+0.00%
50.403K
$69.56K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3096
+0.1094
+54.65%
199.325M
$86.57M
AZTRAzitra Inc
$0.2363
-0.0162
-6.42%
741.97K
$174.26K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.78
-0.02
-1.14%
144.592K
$257.99K
BANLCBL International Limited Ordinary Shares
$0.7540
+0.0320
+4.43%
286.369K
$213.11K
BARKBARK, Inc.
$0.9301
-0.0397
-4.09%
487.109K
$457.36K
BATLBattalion Oil Corporation
$1.33
+0.03
+2.31%
52.559K
$68.80K
BCABBioAtla, Inc. Common Stock
$0.3850
-0.0074
-1.89%
685.931K
$265.93K
BCGBinah Capital Group, Inc. Common Stock
$1.96
-0.01
-0.51%
5.616K
$11.19K
BCLIBrainstorm Cell Therapeutics Inc.
$1.23
+0.02
+1.65%
248.053K
$298.62K
BCTXBriacell Therapeutics Corp. Common Shares
$1.99
-0.08
-3.86%
1.592M
$3.32M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8625
-0.0177
-2.01%
154.201K
$135.02K
BDSXBiodesix, Inc. Common Stock
$0.3031
-0.0084
-2.70%
460.655K
$141.23K
BEATHeartbeam, Inc. Common Stock
$1.25
-0.02
-1.57%
58.586K
$72.90K
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$1.73
-0.02
-1.14%
1.05K
$1.82K
BEEMBeam Global Common Stock
$1.61
-0.10
-5.70%
215.531K
$357.36K
BENFBeneficient Class A Common Stock
$0.2994
+0.0046
+1.56%
452.417K
$140.32K
BFLYButterfly Network, Inc.
$1.84
-0.03
-1.60%
2.595M
$4.71M
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.54
+0.02
+1.25%
159.819K
$241.16K
BFRIBiofrontera Inc. Common Stock
$0.8949
+0.0379
+4.42%
422.954K
$368.93K
BGFVBig 5 Sporting Goods Corp
$1.42
+0.01
+0.71%
202.026K
$286.11K
BGIBirks Group Inc
$0.9064
-0.0392
-4.15%
31.493K
$28.19K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.83
-0.02
-1.08%
51.757K
$97.30K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3100
+0.0030
+0.98%
583.535K
$178.49K
BITFBitfarms Ltd. Common Stock
$1.07
-0.01
-0.93%
19.719M
$21.82M
BIYABaiya International Group Inc. Ordinary Shares
$0.6900
-0.0341
-4.71%
91.982K
$65.16K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.65
+0.00
+0.00%
22.721K
$36.47K
BKYIBIO-key International, Inc. Common Stock
$0.8100
+0.0040
+0.50%
120.66K
$96.65K
BLDPBallard Power Systems Inc.
$1.86
-0.08
-4.12%
5.046M
$9.57M
BLINBridgeline Digital Inc.
$1.44
+0.03
+2.13%
33.07K
$47.61K
BLMZBloomZ Inc. Ordinary Shares
$0.1460
-0.0030
-2.01%
1.684M
$249.12K
BLNEEASTSIDE DISTILLING , INC.
$1.40
+0.18
+14.75%
2.723M
$3.61M
BLNKBlink Charging Co. Common Stock
$0.9700
-0.0600
-5.83%
2.236M
$2.20M
BMEABiomea Fusion, Inc. Common Stock
$2.00
+0.06
+3.09%
701.097K
$1.36M
BNAIBrand Engagement Network Inc. Common Stock
$0.3590
+0.0015
+0.42%
461.846K
$163.91K
BOLDBoundless Bio, Inc. Common Stock
$1.20
+0.00
+0.00%
105.068K
$123.42K
BONBon Natural Life Limited Ordinary Shares
$1.48
-0.08
-5.13%
157.428K
$236.64K
BRCCBRC Inc.
$1.59
-0.01
-0.63%
164.789K
$257.91K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.51
-0.03
-1.95%
52.101K
$79.98K
BRNBarnwell Industries, Inc.
$1.22
-0.00
-0.08%
29.575K
$36.42K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$1.00
-0.01
-0.50%
2.972K
$3.00K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.60
-0.08
-4.76%
16.183K
$26.35K
BTBDBT Brands, Inc. Common Stock
$1.19
+0.02
+1.70%
5.836K
$7.03K
BTEBaytex Energy Corp.
$1.95
+0.03
+1.57%
50.002M
$95.84M
BTOCArmlogi Holding Corp. common stock
$1.58
+0.13
+8.97%
6.61K
$10.14K
BTOGBit Origin Limited Ordinary Shares
$0.3800
+0.0899
+30.99%
249.186M
$104.00M
BURUNuburu, Inc.
$0.3067
-0.0142
-4.43%
3.505M
$1.09M
BWBabcock & Wilcox Enterprises, Inc.
$1.07
+0.04
+3.73%
712.86K
$749.65K
BWENBroadwind, Inc. Common Stock
$1.86
-0.03
-1.59%
64.103K
$118.98K
CABACabaletta Bio, Inc. Common Stock
$1.71
-0.03
-1.71%
797.148K
$1.39M
CAMPCAMP4 Therapeutics Corporation Common Stock
$1.50
+0.03
+2.04%
58.337K
$87.99K
CANCanaan Inc. American Depositary Shares
$0.7278
+0.0099
+1.38%
39.606M
$29.21M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.01
-0.02
-1.95%
32.983K
$34.18K
CAPSCapstone Holding Corp. Common Stock
$1.63
+0.19
+13.19%
105.991K
$167.55K
CAPTCaptivision Inc. Ordinary Shares
$1.53
+0.03
+2.00%
676.703K
$1.06M
CARMCarisma Therapeutics, Inc. Common Stock
$0.3905
-0.0075
-1.88%
578.821K
$227.44K
CARVCarver Bancorp, Inc.
$1.83
-0.02
-1.08%
45.44K
$84.28K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.33
-0.07
-5.00%
25.403K
$34.69K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.5601
+0.0783
+16.25%
1.784M
$1.06M
CBATCBAK Energy Technology, Inc. Common Stock
$1.06
-0.02
-1.85%
81.063K
$88.13K
CBUSCibus, Inc. Class A Common Stock
$1.57
-0.08
-4.57%
260.49K
$413.94K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7823
+0.0225
+2.96%
146.02K
$114.71K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.22
-0.03
-2.40%
752.601K
$921.11K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.08
-0.07
-6.09%
5.697K
$6.22K
CDLXCardlytics, Inc. Common Stock
$1.78
-0.02
-0.84%
875.814K
$1.55M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.6900
-0.0410
-5.61%
95.627K
$65.52K
CENNCenntro Inc. Common Stock
$0.6900
+0.0189
+2.82%
398.298K
$267.28K
CERSCerus Corp
$1.45
-0.10
-6.45%
609.797K
$906.46K
CETXCEMTREX INC.
$1.29
+0.01
+0.77%
465.45K
$596.59K
CETYClean Energy Technologies, Inc. Common Stock
$0.2450
+0.0433
+21.47%
3.374M
$796.56K
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.0666
+0.0014
+2.15%
15.629M
$1.05M
CGCCanopy Growth Corporation Common Shares
$1.15
-0.04
-3.36%
13.074M
$14.96M
CGENCompugen Ltd
$1.60
-0.13
-7.51%
324.323K
$527.82K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.14
-0.07
-5.79%
1.288M
$1.51M
CGTXCognition Therapeutics, Inc. Common Stock
$0.5566
-0.1437
-20.52%
11.344M
$7.13M
CHEKCheck-Cap Ltd.
$0.7850
-0.0350
-4.27%
19.967K
$15.74K
CHGGCHEGG, INC.
$1.31
-0.01
-0.79%
1.974M
$2.56M
CHPTChargePoint Holdings, Inc.
$0.6650
-0.0150
-2.21%
16.315M
$10.87M
CHRCheer Holding, Inc. Ordinary Share
$1.47
-0.03
-2.22%
19.005K
$27.80K
CHRSCoherus BioSciences, Inc.
$0.8983
+0.0311
+3.59%
1.607M
$1.43M
CHSNChanson International Holding Class A Ordinary Shares
$0.1228
-0.0022
-1.76%
3.349M
$411.04K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.91
+0.01
+0.48%
2.751M
$5.26M
CIITTianci International, Inc. Common Stock
$1.27
+0.07
+5.53%
169.256K
$206.21K
CISOCISO Global, Inc. Common Stock
$1.06
-0.04
-3.64%
573.305K
$611.03K
CLDICalidi Biotherapeutics, Inc.
$0.7299
-0.2387
-24.64%
16.589M
$13.85M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.44
+0.04
+2.86%
61.646K
$86.65K
CLIKClick Holdings Limited Ordinary Share
$0.4013
-0.0270
-6.30%
584.99K
$244.63K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5550
-0.0149
-2.61%
47.896K
$26.12K
CLLSCellectis S.A. American Depositary Shares
$1.55
-0.01
-0.64%
16.931K
$27.58K
CLPSCLPS Incorporation Common Stock
$0.9738
+0.0258
+2.72%
11.467K
$11.24K
CLSDClearside Biomedical, Inc. Common Stock
$0.8641
+0.0323
+3.88%
68.668K
$60.23K
CLWTEuro Tech Holdings Co Ltd. New
$1.14
+0.01
+0.44%
3.439K
$3.91K
CLYMClimb Bio, Inc. Common Stock
$1.38
+0.03
+2.22%
238.071K
$326.08K
CMBMCambium Networks Corporation Ordinary Shares
$0.4465
-0.0034
-0.76%
155.444K
$70.09K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.17
-0.03
-2.50%
66.877K
$79.76K
CMNDClearmind Medicine Inc. Common Shares
$0.9410
-0.0201
-2.09%
146.765K
$141.29K
CNETZW Data Action Technologies Inc. Common Stock
$1.71
+0.17
+11.04%
67.434K
$110.26K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.7663
-0.0837
-9.85%
42.716K
$33.38K
CNFRConifer Holdings, Inc
$0.8098
+0.0207
+2.62%
14.716K
$11.76K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.8603
-0.0539
-5.89%
199.683K
$175.68K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.60
+0.44
+37.93%
815.149K
$1.16M
CNTXContext Therapeutics Inc. Common Stock
$0.6700
+0.0017
+0.25%
51.281K
$34.67K
COCHEnvoy Medical, Inc. Class A Common Stock
$1.47
-0.01
-0.68%
6.041K
$8.82K
COCPCocrystal Pharma, Inc. Common Stock
$1.80
+0.21
+13.21%
126.651K
$213.16K
CODXCo-Diagnostics, Inc. Common Stock
$0.2500
-0.0020
-0.79%
565.063K
$140.49K
COOKTraeger, Inc.
$1.95
-0.07
-3.44%
495.276K
$981.22K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5001
-0.1129
-18.42%
7.811M
$6.23M
COSMCosmos Holdings Inc. Common Stock
$0.4795
-0.0065
-1.34%
67.032K
$31.59K
CPHIChina Pharma Holdings, Inc.
$1.88
+0.10
+5.62%
66.709K
$121.89K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.6701
-0.2282
-25.40%
910.706K
$677.17K
CRBUCaribou Biosciences, Inc. Common Stock
$1.64
-0.10
-5.75%
1.273M
$2.13M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.31
-0.09
-6.43%
258.815K
$343.61K
CREGSmart Powerr Corp. Common Stock
$0.2398
+0.0003
+0.13%
714.297K
$172.90K
CRISCuris Inc
$1.84
-0.05
-2.65%
696.76K
$1.34M
CSAICloudastructure, Inc. Class A Common Stock
$1.75
-0.29
-14.22%
624.032K
$1.18M
CSTECaesarstone Ltd.
$1.77
-0.03
-1.40%
13.221K
$23.53K
CTMCastellum, Inc.
$1.14
-0.08
-6.53%
1.796M
$2.10M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.40
-0.11
-7.28%
24.155K
$35.26K
CTSOCytosorbents Corp.
$1.07
-0.10
-8.94%
44.299K
$48.25K
CTXRCitius Pharmaceuticals Inc. Common
$1.61
+0.01
+0.54%
532.63K
$849.75K
CUECue Biopharma, Inc.
$0.7374
-0.0238
-3.13%
218.179K
$162.86K
CURRCurrenc Group Inc. Ordinary Shares
$1.57
+0.21
+15.44%
1.492M
$2.24M
CVGICommercial Vehicle Group, Inc.
$1.82
-0.14
-7.12%
87.312K
$164.93K
CXAICXApp Inc. Class A Common Stock
$0.9968
-0.0332
-3.22%
130.939K
$131.65K
CYCUCycurion, Inc. Common Stock
$0.3970
+0.0070
+1.79%
2.985M
$1.17M
DCGODocGo Inc. Common Stock
$1.45
-0.12
-7.64%
510.665K
$750.54K
DDD3D Systems Corp
$1.73
-0.09
-4.95%
1.758M
$3.09M
DEVSDevvStream Corp. Common Stock
$0.3417
+0.0020
+0.59%
330.465K
$112.26K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.1647
-0.0018
-1.08%
2.635M
$436.41K
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.2580
-0.0125
-4.62%
364.244K
$94.72K
DLPNDolphin Entertainment, Inc.
$1.25
-0.02
-1.56%
10.527K
$12.89K
DNNDenison Mines Corp
$1.80
+0.07
+4.05%
59.818M
$105.75M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6000
+0.0011
+0.18%
167.952K
$100.88K
DRIODarioHealth Corp. Common Stock
$0.7290
+0.0190
+2.68%
148.948K
$105.82K
DRMADermata Therapeutics, Inc. Common Stock
$0.7000
-0.0003
-0.04%
173.613K
$126.16K
DRRXDurect Corp
$0.5903
-0.0247
-4.02%
78.892K
$45.38K
DSSDSS, Inc.
$0.8966
-0.0112
-1.23%
9.676K
$8.74K
DSXDiana Shipping, Inc.
$1.62
+0.03
+1.89%
442.292K
$715.08K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.34
-0.06
-4.20%
612
$826.00
DTCKDavis Commodities Limited Ordinary Shares
$0.9101
+0.0616
+7.26%
952.934K
$873.84K
DVLTDatavault AI Inc. Common Stock
$0.8682
+0.1668
+23.78%
32.16M
$32.72M
DWSNDawson Geophysical Company New Common Stock
$1.39
-0.05
-3.54%
220.435K
$306.21K
DXLGDestination XL Group, Inc. Common Stock
$1.19
+0.03
+2.59%
61.995K
$73.12K
DXSTDecent Holding Inc Ordinary Shares
$1.23
-0.03
-2.38%
13.798K
$16.85K
DYAIDyadic International, Inc.
$0.9892
+0.0192
+1.98%
18.724K
$18.55K
EAFGrafTech International Ltd.
$1.01
-0.05
-4.72%
1.083M
$1.08M
ECDAECD Automotive Design, Inc. Common Stock
$0.2782
-0.0086
-3.00%
4.434M
$1.26M
EDAPEDAP TMS SA
$1.52
+0.02
+1.33%
41.014K
$63.20K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9521
+0.0001
+0.01%
19.361K
$17.89K
EDUCEducational Development Corp
$1.34
+0.12
+9.43%
3.477K
$4.57K
EEIQEpicQuest Education Group International Limited Common Stock
$0.5505
-0.0543
-8.98%
119.172K
$70.65K
EGHT8x8, Inc. Common Stock
$1.91
-0.15
-7.28%
752.1K
$1.49M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.7800
+0.0211
+2.78%
476.537K
$377.59K
ELBMElectra Battery Materials Corporation Common Stock
$1.17
+0.02
+1.74%
63.7K
$73.85K
ELEVElevation Oncology, Inc. Common stock
$0.3796
-0.0024
-0.63%
421.373K
$158.66K
EMSmart Share Global Limited American Depositary Shares
$1.12
-0.01
-0.71%
208.31K
$234.95K
ENFYEnlightify Inc.
$1.22
+0.07
+5.97%
56.961K
$67.11K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.24
-0.09
-6.67%
107.731K
$139.91K
ENTOEntero Therapeutics, Inc. Common Stock
$0.4860
-0.0019
-0.39%
310.344K
$147.86K
ENTXEntera Bio Ltd. Ordinary Shares
$1.81
-0.02
-0.95%
18.086K
$32.21K
ENVBEnveric Biosciences, Inc. Common Stock
$1.29
-0.07
-5.02%
61.177K
$81.47K
EONREON Resources Inc.
$0.3800
-0.0070
-1.81%
1.329M
$508.36K
EPIXESSA Pharma Inc. Common Stock
$1.71
-0.04
-2.29%
34.828K
$60.08K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9800
-0.0250
-2.49%
75.556K
$75.14K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.5150
-0.0030
-0.58%
436.103K
$224.89K
EQEquillium, Inc. Common Stock
$0.3310
+0.0010
+0.30%
249.693K
$88.46K
EQSEquus Total Return, Inc.
$1.39
-0.04
-2.80%
300
$422.00
ERASErasca, Inc. Common Stock
$1.45
-0.07
-4.61%
521.279K
$767.90K
ERNAEterna Therapeutics Inc. Common Stock
$1.95
-0.02
-1.02%
16.562K
$32.59K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8799
-0.0142
-1.59%
2.866K
$2.59K
ESPREsperion Therapeutics, Inc.
$1.19
-0.05
-4.03%
1.969M
$2.37M
EVGNEVOGENE LTD.
$1.36
-0.07
-4.98%
68.994K
$96.95K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.1948
-0.0057
-2.84%
443.856K
$86.74K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3430
-0.0021
-0.61%
136.067K
$46.45K
FAASDigiAsia Corp. Ordinary Shares
$0.4811
+0.0724
+17.71%
94.442M
$57.06M
FAMIFarmmi, Inc.
$1.95
+0.02
+1.04%
133.313K
$264.63K
FARMFarmer Bros Co
$1.47
-0.04
-2.65%
38.004K
$55.85K
FATEFate Therapeutics, Inc.
$1.15
+0.00
+0.00%
974.689K
$1.12M
FBGLFBS Global Limited Ordinary Shares
$0.6150
-0.0269
-4.19%
52.599K
$33.60K
FBIOFortress Biotech, Inc.
$1.90
-0.11
-5.47%
454.291K
$859.40K
FBLGFibroBiologics, Inc. Common Stock
$0.6294
-0.0126
-1.96%
317.644K
$202.04K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9866
-0.0133
-1.33%
11.553K
$11.41K
FEMYFemasys Inc. Common Stock
$0.9248
-0.0222
-2.34%
198.327K
$182.65K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.77
+0.03
+1.72%
10.762M
$19.47M
FGIFGI Industries Ltd. Ordinary Shares
$0.6766
-0.0464
-6.42%
78.571K
$53.30K
FGLFounder Group Limited Ordinary Shares
$0.8931
-0.0969
-9.79%
267.614K
$259.55K
FLGCFlora Growth Corp. Common Stock
$0.7047
+0.0031
+0.44%
63.006K
$42.90K
FLUXFlux Power Holdings, Inc. Common Stock
$1.90
-0.22
-10.38%
123.054K
$245.26K
FNGRFingerMotion, Inc. Common Stock
$1.95
-0.04
-2.01%
375.867K
$735.81K
FOSLFossil Group, Inc.
$1.75
-0.01
-0.57%
274.118K
$475.55K
FOXOFOXO Technologies Inc.
$0.1546
-0.0104
-6.28%
24.923M
$4.60M
FPAYFlexShopper, Inc. Common Stock
$1.07
-0.03
-2.29%
41.837K
$45.54K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.4994
-0.0006
-0.12%
209.76K
$102.72K
FSPFranklin Street Properties Corp
$1.69
-0.02
-1.17%
604.277K
$1.03M
FTELFitell Corporation Ordinary Shares
$0.7437
-0.0198
-2.59%
113.978K
$83.24K
FTHMFathom Holdings Inc. Common Stock
$1.25
-0.05
-3.91%
90.758K
$116.32K
FTRKFAST TRACK GROUP Ordinary shares
$0.6800
-0.0200
-2.86%
332.849K
$226.62K
FURYFury Gold Mines Limited
$0.5126
+0.0055
+1.08%
147.034K
$76.49K
GAMEGameSquare Holdings, Inc. Common Stock
$1.71
-0.21
-10.94%
12.276M
$23.54M
GANXGain Therapeutics, Inc. Common Stock
$1.81
+0.11
+6.47%
234.939K
$407.95K
GAUGaliano Gold Inc.
$1.38
+0.03
+2.13%
1.394M
$1.90M
GBIOGeneration Bio Co. Common Stock
$0.4000
+0.0201
+5.29%
1.129M
$439.95K
GBRNew Concept Energy Inc
$1.03
-0.06
-5.50%
12.37K
$13.11K
GCTSGCT Semiconductor Holding, Inc.
$1.33
-0.04
-2.92%
400.448K
$542.92K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.25
-0.10
-7.41%
1.03M
$1.34M
GELSGelteq Limited Ordinary Shares
$1.80
-0.03
-1.64%
59.791K
$109.61K
GERNGeron Corp
$1.31
-0.07
-5.07%
6.541M
$8.65M
GETYGetty Images Holdings, Inc.
$1.78
+0.00
+0.00%
835.856K
$1.47M
GEVOGevo, Inc.
$1.47
-0.11
-6.96%
3.024M
$4.61M
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.24
+0.04
+3.34%
775.562K
$956.07K
GGRGogoro Inc. Ordinary Shares
$0.3940
+0.0230
+6.20%
1.122M
$418.40K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$0.0426
-0.0064
-13.06%
139.72M
$6.34M
GIFTRDE, Inc. Common Stock
$1.16
-0.08
-6.36%
6.125K
$7.37K
GIGMGigaMedia Ltd
$1.52
+0.09
+5.93%
200
$295.00
GIPRGeneration Income Properties Inc. Common Stock
$1.46
-0.01
-0.63%
11.706K
$17.46K
GLBSGlobus Maritime Limited
$1.15
+0.02
+1.77%
18.694K
$21.25K
GLDGGoldMining Inc.
$0.7700
+0.0399
+5.47%
761.595K
$575.34K
GLMDGalmed Pharmaceuticals Ltd.
$1.97
-0.11
-5.27%
337.613K
$664.12K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.7100
+0.0498
+7.54%
166.892K
$115.10K
GMGIGolden Matrix Group, Inc. Common Stock
$1.85
-0.01
-0.54%
199.856K
$368.75K
GNPXGenprex, Inc. Common Stock
$0.2600
-0.0331
-11.29%
591.113K
$164.78K
GNSGenius Group Limited
$1.51
-0.06
-3.83%
5.289M
$8.54M
GNSSGenasys Inc. Common Stock
$1.98
-0.07
-3.41%
89.393K
$178.14K
GOROGold Resource Corporation
$0.6716
-0.0356
-5.03%
3.07M
$2.10M
GORVLazydays Holdings, Inc. Common Stock
$0.2433
+0.0053
+2.23%
1.297M
$316.31K
GOSSGossamer Bio, Inc. Common Stock
$1.37
+0.01
+0.74%
614.182K
$845.21K
GOVXGeoVax Labs, Inc. New
$0.6800
+0.0077
+1.15%
2.143M
$1.45M
GPGreenPower Motor Company Inc. Common Shares
$0.4251
-0.0140
-3.18%
48.664K
$20.92K
GPROGoPro, Inc.
$0.7997
-0.0203
-2.48%
2.389M
$1.90M
GPUSHyperscale Data, Inc.
$1.17
-0.17
-12.68%
5.824M
$7.22M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.77
+0.01
+0.56%
533.242K
$987.72K
GRIGRI Bio, Inc. Common Stock
$1.64
+0.00
+0.00%
223.338K
$363.52K
GROBrazil Potash Corp.
$1.43
-0.03
-2.02%
95.947K
$144.12K
GROVGrove Collaborative Holdings, Inc.
$1.54
+0.01
+0.66%
351.045K
$521.87K
GRWGGROW GENERATION CORP
$1.07
+0.02
+1.88%
335.122K
$348.66K
GRYPGryphon Digital Mining, Inc Common Stock
$1.42
-0.05
-3.40%
8.903M
$13.11M
GSIWGarden Stage Limited Ordinary Shares
$1.64
-0.02
-1.20%
1.221M
$1.96M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.90
-0.07
-3.55%
130.776K
$255.98K
GTIGraphjet Technology Class A Ordinary Shares
$0.0856
-0.0007
-0.81%
2.074M
$177.74K
GTIMGood Times Restaurants Inc.
$1.63
-0.06
-3.56%
19.968K
$33.28K
GUREGulf Resources, Inc. (NV) Common Stock
$0.7015
+0.0108
+1.56%
29.114K
$20.43K
GUTSFractyl Health, Inc. Common Stock
$1.51
-0.01
-0.66%
153.958K
$232.52K
GVVisionary Holdings Inc. Common Shares
$1.73
-0.04
-2.26%
29.997K
$53.43K
GVHGlobavend Holdings Limited Ordinary Shares
$0.0830
+0.0023
+2.85%
43.915M
$3.68M
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.2247
-0.0060
-2.60%
2.687M
$603.76K
GWHESS Tech, Inc.
$1.49
-0.11
-6.85%
562.648K
$885.30K
GXAIGaxos.ai Inc. Common Stock
$1.27
+0.00
+0.00%
206.099K
$255.08K
HAINHain Celestial Group Inc
$1.59
-0.03
-1.85%
938.223K
$1.49M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.36
-0.01
-0.73%
10.477K
$14.44K
HBIOHarvard Bioscience Inc
$0.4312
-0.0193
-4.28%
621.777K
$274.46K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.7906
+0.0030
+0.38%
121.984K
$97.68K
HCTIHealthcare Triangle, Inc. Common Stock
$0.0222
-0.0015
-6.14%
143.713M
$3.21M
HCWCHealthy Choice Wellness Corp.
$0.4050
-0.0149
-3.55%
177.517K
$71.20K
HIHOHighway Holdings Ltd
$1.63
-0.03
-1.81%
4.054K
$6.64K
HITHealth In Tech, Inc. Class A Common Stock
$1.14
+0.00
+0.00%
852.517K
$981.71K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.76
-0.05
-2.76%
478.778K
$848.51K
HKITHitek Global Inc. Class A Ordinary Share
$1.43
-0.03
-2.05%
2.862K
$4.11K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.34
-0.04
-2.90%
169.16K
$228.38K
HLPHongli Group Inc. Ordinary Shares
$0.6950
+0.0425
+6.51%
34.992K
$23.94K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.51
-0.03
-1.88%
269.873K
$409.78K
HOOKHOOKIPA Pharma Inc. Common Stock
$1.24
-0.01
-0.80%
38.386K
$46.16K
HOTHHoth Therapeutics, Inc. Common Stock
$1.50
-0.00
-0.03%
648.383K
$951.69K
HOURHour Loop, Inc. Common Stock
$1.61
-0.03
-1.83%
15.975K
$26.06K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.59
+0.00
+0.00%
667.315K
$1.04M
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.25
+0.20
+18.96%
675.073K
$809.89K
HTCOCaravelle International Group Ordinary Shares
$0.2333
+0.0012
+0.52%
404.653K
$94.44K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4748
+0.0235
+5.21%
48.529K
$22.23K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.1550
-0.0051
-3.19%
1.344M
$212.19K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.31
-0.03
-2.24%
7.973K
$10.73K
HWHHWH International Inc. Common Stock
$1.33
-0.05
-3.62%
86.181K
$113.27K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$1.42
-0.13
-8.39%
31.406K
$45.77K
HYLNHyliion Holdings Corp.
$1.46
+0.03
+2.10%
1.299M
$1.88M
HYPRHyperfine, Inc. Class A Common Stock
$0.7736
-0.0064
-0.82%
87.677K
$67.66K
IAUXi-80 Gold Corp.
$0.6445
+0.0262
+4.24%
3.1M
$1.96M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.6399
+0.0504
+8.55%
2.784M
$2.09M
IBIOiBio, Inc.
$0.8000
-0.0251
-3.04%
367.189K
$296.50K
IBOImpact BioMedical, Inc.
$0.5790
-0.0091
-1.55%
376.116K
$216.47K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.05
-0.01
-1.11%
363.71K
$375.42K
ICUSeaStar Medical Holding Corporation Common Stock
$0.5999
-0.0001
-0.02%
3.246M
$1.98M
IFBDInfobird Co., Ltd Ordinary Shares
$1.02
-0.01
-0.97%
5.89K
$6.00K
IFRXInflaRx N.V. Common Stock
$0.8720
-0.0181
-2.03%
2.644M
$2.33M
IGCIGC Pharma, Inc.
$0.3804
-0.0345
-8.32%
8.739M
$3.35M
IGMSIGM Biosciences, Inc. Common Stock
$1.34
+0.00
+0.00%
191.16K
$258.73K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.98
-0.03
-1.49%
237.844K
$477.39K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.18
-0.19
-13.87%
1.288M
$1.64M
IKNAIkena Oncology, Inc. Common Stock
$1.38
-0.06
-3.85%
38.909K
$53.49K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.84
-0.16
-8.00%
122.616K
$228.02K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5000
+0.0100
+2.04%
41.649K
$21.07K
ILLRTriller Group Inc. Common Stock
$0.6110
-0.0325
-5.05%
1.02M
$612.19K
IMGCIMG Inc. Common Stock
$0.2496
-0.0103
-3.96%
745.965K
$189.92K
IMMPImmutep Limited American Depositary Shares
$1.65
-0.05
-2.88%
43.103K
$71.76K
IMNNImunon, Inc. Common Stock
$0.6000
-0.0565
-8.60%
1.037M
$651.80K
IMRNImmuron Limited American Depositary Shares
$1.71
-0.04
-2.29%
17.601K
$31.04K
IMTEIntegrated Media Technology Limited Ordinary Shares
$1.09
+0.03
+2.84%
56.738K
$60.67K
IMUXImmunic, Inc. Common Stock
$0.8361
-0.0017
-0.20%
445.418K
$371.94K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.82
+0.00
+0.00%
90.493K
$163.12K
INCRIntercure Ltd. Ordinary Shares
$1.60
+0.00
+0.00%
15.623K
$24.40K
INEOINNEOVA Holdings Limited Ordinary Shares
$1.21
-0.02
-1.63%
46.451K
$57.19K
INHDInno Holdings Inc. Common Stock
$1.49
+0.06
+4.20%
289.75K
$441.16K
INLFINLIF LIMITED Ordinary Shares
$1.06
+0.00
+0.00%
89.314K
$95.43K
INOInovio Pharmaceuticals, Inc.
$1.38
-0.02
-1.43%
1.774M
$2.44M
INTJIntelligent Group Limited Ordinary Shares
$1.45
+0.07
+5.07%
232.946K
$329.56K
INTSIntensity Therapeutics, Inc. Common stock
$0.3350
+0.0201
+6.38%
8.18M
$2.66M
INVZInnoviz Technologies Ltd. Ordinary shares
$1.69
+0.01
+0.60%
8.173M
$13.78M
IOBTIO Biotech, Inc. Common Stock
$1.36
-0.03
-2.16%
459.006K
$635.56K
IOTRiOThree Limited Ordinary Shares
$0.4699
+0.0479
+11.35%
727.359K
$330.56K
IOVAIovance Biotherapeutics, Inc. Common Stock
$1.87
-0.06
-3.11%
6.418M
$12.12M
IPAIMMUNOPRECISE ANTIBODIES LTD
$1.52
-0.17
-10.06%
1.611M
$2.48M
IPHAInnate Pharma S.A. ADS
$1.74
-0.07
-3.69%
4.507K
$7.93K
IPMIntelligent Protection Management Corp. Common Stock
$1.98
+0.05
+2.33%
50.394K
$101.08K
IPSCCentury Therapeutics, Inc. Common Stock
$0.6199
+0.0017
+0.27%
1.091M
$676.69K
IPWiPower, Inc. Common Stock
$0.6951
+0.0231
+3.44%
534.797K
$395.27K
IQiQIYI, Inc. American Depositary Shares
$1.85
+0.02
+1.09%
10.041M
$18.50M
IRDOpus Genetics, Inc. Common Stock
$1.09
-0.02
-1.80%
195.309K
$217.96K
IRIXIridex Corp
$1.01
-0.03
-2.88%
60.305K
$60.85K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.7408
-0.0351
-4.52%
464.269K
$354.77K
ISPCiSpecimen Inc. Common Stock
$1.10
+0.03
+2.80%
139.237K
$156.78K
ITPIT Tech Packaging, Inc.
$0.1960
+0.0060
+3.16%
1.519M
$300.06K
ITRGIntegra Resources Corp.
$1.51
+0.02
+1.41%
879.956K
$1.31M
ITRMIterum Therapeutics plc Ordinary Share
$1.19
+0.09
+8.18%
1.952M
$2.32M
IVFINVO Fertility, Inc. Common Stock
$0.8139
-0.0060
-0.73%
180.324K
$142.95K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.9700
-0.0900
-8.49%
290.949K
$285.38K
IVVDInvivyd, Inc. Common Stock
$0.7342
-0.0055
-0.75%
262.41K
$193.17K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2241
+0.0031
+1.40%
31.117M
$6.87M
JBDIJBDI Holdings Limited Ordinary Shares
$1.04
+0.01
+0.97%
26.387K
$27.26K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.03
-0.04
-3.74%
5.471K
$5.76K
JFU9F Inc. American Depositary Shares
$1.62
-0.05
-2.85%
635
$1.02K
JOBGEE Group Inc.
$0.1995
-0.0038
-1.87%
54.722K
$11.05K
JXGJX Luxventure Limited Common Stock
$1.04
+0.03
+2.97%
92.385K
$93.44K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.1858
-0.0034
-1.80%
950.14K
$177.03K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.82
+0.00
+0.00%
18.098K
$32.95K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.13
+0.03
+2.73%
158.199K
$179.24K
KAPAKairos Pharma, Ltd.
$0.6997
+0.0009
+0.13%
304.035K
$211.44K
KAVLKaival Brands Innovations Group, Inc
$0.5274
+0.0261
+5.21%
19.691K
$10.31K
KBSXFST Corp. Ordinary Shares
$1.64
-0.05
-2.96%
18.651K
$31.04K
KINDNextdoor Holdings, Inc.
$1.74
+0.08
+4.82%
959.945K
$1.59M
KIRKKirkland's Inc
$1.21
+0.03
+2.12%
94.769K
$114.18K
KITTNauticus Robotics, Inc. Common stock
$1.03
+0.00
+0.00%
1.095M
$1.09M
KLTOKlotho Neurosciences, Inc. Common Stock
$1.32
-0.14
-9.60%
6.87M
$9.39M
KLTRKaltura, Inc. Common Stock
$1.85
-0.05
-2.65%
118.791K
$218.88K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.93
-0.04
-1.79%
52.562K
$102.46K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.18
-0.04
-3.28%
91.397K
$109.90K
KOPNKopin Corp
$1.74
+0.08
+4.82%
2.491M
$4.27M
KTTAPasithea Therapeutics Corp. Common Stock
$0.6810
-0.0090
-1.30%
54.958K
$37.81K
KXINKaixin Holdings Ordinary Shares
$0.9450
+0.0095
+1.02%
97.15K
$85.10K
LABStandard BioTools Inc. Common Stock
$1.32
-0.03
-2.22%
1.747M
$2.31M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.26
+0.04
+3.28%
38.418K
$47.44K
LCTXLineage Cell Therapeutics, Inc.
$1.03
+0.00
+0.00%
1.013M
$1.03M
LDIloanDepot, Inc.
$1.55
+0.05
+3.33%
778.194K
$1.16M
LESLLeslie's, Inc. Common Stock
$0.4300
-0.0301
-6.54%
2.521M
$1.12M
LEXXLexaria Bioscience Corp. Common Stock
$0.8901
-0.0149
-1.65%
115.608K
$102.77K
LFWDReWalk Robotics Ltd
$0.7270
-0.0130
-1.76%
701.379K
$505.42K
LGCLLucas GC Limited Ordinary Shares
$1.06
-0.01
-0.93%
35.301K
$37.57K
LGOLargo Inc. Common Shares
$1.40
+0.04
+2.94%
118.85K
$159.81K
LGPSLogProstyle Inc.
$1.31
-0.43
-24.71%
271.752K
$427.86K
LGVNLongeveron Inc. Common Stock
$1.43
-0.05
-3.37%
559.009K
$834.72K
LIDRAEye, Inc. Class A Common Stock
$1.14
+0.01
+0.88%
1.06M
$1.20M
LIQTLiqTech International, Inc.
$1.80
-0.03
-1.64%
10.463K
$19.03K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.31
-0.05
-3.68%
2.1K
$2.71K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.4900
-0.0099
-1.98%
33.114K
$16.81K
LNZALanzaTech Global, Inc. Common Stock
$0.2832
-0.0064
-2.21%
1.431M
$407.31K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4873
-0.0229
-4.49%
177.21K
$87.98K
LOOPLoop Industries, Inc. Common Stock
$1.29
+0.14
+12.15%
68.049K
$78.94K
LPSNLivePerson Inc
$0.9292
-0.0499
-5.10%
1.639M
$1.53M
LPTXLeap Therapeutics, Inc. Common Stock
$0.3469
-0.0120
-3.34%
315.821K
$107.24K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.92
+0.20
+11.63%
579
$1.03K
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$1.05
+0.02
+1.94%
148.455K
$161.20K
LSHLakeside Holding Limited Common Stock
$0.9900
+0.0701
+7.62%
14.017K
$12.73K
LUCDLucid Diagnostics Inc. Common Stock
$1.14
-0.03
-2.56%
1.505M
$1.79M
LVOLiveOne, Inc. Common Stock
$0.7932
+0.0292
+3.82%
418.087K
$328.02K
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.36
+0.00
+0.35%
13.587K
$18.64K
LWLGLightwave Logic, Inc. Common Stock
$1.36
+0.10
+7.59%
1.468M
$1.94M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.47
+0.07
+5.00%
899.554K
$1.35M
LXRXLexicon Pharmaceuticals, Inc.
$1.08
-0.08
-6.90%
3.273M
$3.57M
MAIAMAIA Biotechnology, Inc.
$1.82
-0.04
-2.15%
246.749K
$460.88K
MAPSWM Technology, Inc. Class A Common Stock
$1.03
-0.00
-0.01%
830.825K
$846.97K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.79
-0.35
-16.36%
280.983K
$534.66K
MBRXMoleculin Biotech, Inc.
$0.5003
-0.0379
-7.04%
3.044M
$1.65M
MCVTMill City Ventures III, Ltd. Common Stock
$1.88
-0.05
-2.59%
14.695K
$28.11K
MDIAMediaco Holding Inc. Class A Common Stock
$1.28
-0.03
-2.29%
104.238K
$134.18K
MEGLMagic Empire Global Limited Ordinary Shares
$1.54
-0.06
-3.75%
45.208K
$70.73K
MESAMesa Air Group, Inc. Common Stock
$1.04
+0.04
+4.01%
93.972K
$94.78K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
-0.07
-4.19%
7.006K
$11.13K
MGLDThe Marygold Companies, Inc.
$0.8199
+0.0000
+0.00%
100
$82.00
MGNXMacroGenics, Inc.
$1.61
+0.03
+1.90%
749.571K
$1.18M
MGRXMangoceuticals, Inc. Common Stock
$1.51
-0.10
-6.21%
203.984K
$321.47K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.4749
-0.0251
-5.02%
490.736K
$242.99K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.5565
-0.0395
-6.63%
1.951M
$1.20M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.23
+0.03
+2.50%
2.897M
$3.67M
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.61
-0.88
-35.37%
21.229M
$34.29M
MITQMoving iMage Technologies, Inc.
$0.6967
-0.0054
-0.77%
90.455K
$63.37K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2160
+0.0004
+0.19%
260.733K
$57.05K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.6566
-0.0064
-0.97%
53.875K
$35.80K
MLGOMicroAlgo, Inc. Ordinary Shares
$0.7447
+0.0248
+3.44%
15.953M
$11.69M
MLSSMilestone Scientific, Inc. Common Stock
$0.6629
-0.0371
-5.29%
30.154K
$20.20K
MMAAlta Global Group Limited
$1.28
-0.09
-6.54%
6.715M
$11.05M
MNDOMind CTI Ltd
$1.48
+0.02
+1.37%
18.186K
$26.71K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.08
-0.07
-6.09%
70.455K
$77.36K
MNOVMedicinova, Inc.
$1.27
-0.02
-1.57%
12.608K
$16.16K
MNTSMomentus Inc. Class A Common Stock
$1.19
-0.06
-4.74%
382.033K
$464.58K
MNYMoneyHero Limited Class A Ordinary Shares
$1.04
+0.03
+2.96%
520.6K
$542.04K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7912
-0.0478
-5.70%
231.161K
$196.57K
MODDModular Medical, Inc. Common Stock
$0.7010
-0.0090
-1.27%
95.39K
$67.81K
MOGOMogo Inc. Common Shares
$2.00
-0.03
-1.48%
5.115M
$11.38M
MOVEMovano Inc. Common Stock
$0.7133
-0.0566
-7.35%
131.94K
$93.62K
MPUMega Matrix Corp.
$1.90
-0.30
-13.58%
784.497K
$1.57M
MREOMereo BioPharma Group plc American Depositary Shares
$1.60
-0.11
-6.43%
9.954M
$16.51M
MRKRMarker Therapeutics, Inc. Common Stock
$1.71
-0.12
-6.56%
164.765K
$283.62K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.37
+0.02
+1.40%
5.777K
$7.89K
MRSNMersana Therapeutics, Inc. Common Stock
$0.3480
-0.0370
-9.61%
4.535M
$1.62M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.7073
+0.0185
+2.69%
40.181K
$27.77K
MSNEmerson Radio Corp.
$0.3915
+0.0334
+9.33%
17.303K
$6.42K
MSPRMSP Recovery, Inc. Class A Common Stock
$1.05
-0.02
-1.87%
315.243K
$325.13K
MSSMaison Solutions Inc. Class A Common Stock
$0.9069
+0.0169
+1.90%
27.648K
$24.75K
MTCMMTec, Inc. Common Shares
$0.9700
-0.0295
-2.95%
89.441K
$85.56K
MTNBMatinas BioPharma Holdings, Inc.
$1.00
+0.03
+2.97%
71.759K
$73.59K
MTVAMetaVia Inc. Common Stock
$0.7100
-0.0079
-1.10%
56.75K
$40.28K
MULNMullen Automotive, Inc. Common Stock
$0.1413
-0.0099
-6.55%
140.183M
$23.06M
MVISMicrovision Inc
$1.14
-0.04
-3.36%
3.573M
$4.15M
MWGMulti Ways Holdings Limited
$0.2700
-0.0198
-6.83%
54.078K
$15.19K
MWYNMarwynn Holdings, Inc. Common stock
$1.42
-0.08
-5.33%
158.521K
$230.20K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8200
+0.0100
+1.23%
11.571K
$9.57K
MYNZMainz Biomed N.V. Ordinary Shares
$1.88
-0.15
-7.39%
78.211K
$150.95K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$1.24
+0.00
+0.00%
239.169K
$298.60K
MYSZMy Size, Inc
$1.26
-0.08
-5.96%
108.668K
$144.38K
NAASNaaS Technology Inc. American Depositary Shares
$0.7903
-0.0348
-4.22%
198.522K
$160.09K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.12
+0.01
+0.90%
50.065K
$55.13K
NAOVNanoVibronix, Inc. Common Stock
$0.9396
-0.0094
-0.99%
240.131K
$227.17K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.7782
+0.0282
+3.76%
262.845K
$199.68K
NBYNovaBay Pharmaceuticals, Inc.
$0.6850
+0.0353
+5.43%
89.961K
$59.81K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.9100
-0.0002
-0.02%
73.448K
$67.02K
NCLNorthann Corp.
$0.1780
-0.0051
-2.79%
1.036M
$188.46K
NCNANuCana plc American Depositary Share
$0.0507
-0.0076
-13.04%
247.488M
$13.48M
NCRANocera, Inc. Common Stock
$1.05
+0.01
+0.92%
158.493K
$161.53K
NDLSNoodles & Company Class A
$0.8729
-0.0237
-2.64%
89.31K
$80.52K
NEHCNew Era Helium Inc Common Stock
$0.4277
-0.0173
-3.89%
926.521K
$405.06K
NERVMinerva Neurosciences, Inc
$1.68
+0.03
+1.82%
2.031K
$3.37K
NEWPNew Pacific Metals Corp.
$1.67
+0.17
+11.33%
1.088M
$1.81M
NFGCNew Found Gold Corp
$1.53
+0.14
+10.42%
1.213M
$1.82M
NINENine Energy Service, Inc.
$0.9000
-0.0024
-0.27%
855.608K
$771.93K
NITON2OFF, Inc. Common Stock
$0.2349
-0.0082
-3.37%
1.226M
$307.02K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6400
+0.0277
+4.52%
529.003K
$335.59K
NKTXNkarta, Inc. Common Stock
$1.78
-0.02
-1.11%
677.552K
$1.21M
NMGNouveau Monde Graphite Inc.
$1.84
+0.04
+2.22%
73.681K
$135.78K
NMRANeumora Therapeutics, Inc. Common Stock
$1.30
+0.23
+21.50%
5.292M
$6.43M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7120
-0.0580
-7.53%
95.357K
$69.03K
NNDMNano Dimension Ltd. American Depositary Shares
$1.56
-0.01
-0.63%
4.352M
$7.00M
NNVCNanoViricides Inc.
$1.41
-0.01
-0.80%
131.671K
$183.67K
NOTEFiscalNote Holdings, Inc.
$0.6822
-0.0339
-4.73%
2M
$1.40M
NRDYNerdy Inc.
$1.65
+0.00
+0.00%
286.619K
$457.86K
NRGVEnergy Vault Holdings, Inc.
$0.8372
-0.0228
-2.65%
207.967K
$177.48K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.38
-0.06
-4.17%
121.957K
$174.25K
NTIPNetwork-1 Technologies, Inc.
$1.33
+0.01
+0.76%
44.408K
$60.07K
NVNINvni Group Limited Ordinary Shares
$0.3469
-0.0030
-0.86%
1.063M
$360.97K
NVVENuvve Holding Corp. Common Stock
$0.9574
-0.1126
-10.52%
9.13M
$8.77M
NVXNOVONIX Limited American Depository Shares
$1.11
+0.02
+1.83%
168.056K
$185.99K
NWGLNature Wood Group Limited American Depositary Shares
$1.03
-0.01
-0.96%
52.71K
$53.17K
NWTGNewton Golf Company, Inc. Common Stock
$1.43
-0.01
-0.69%
115.998K
$167.84K
NWTNNWTN Inc. Class B Ordinary Shares
$1.82
+0.11
+6.43%
92.327K
$164.61K
NXLNexalin Technology, Inc. Common Stock
$1.04
+0.05
+5.05%
186.552K
$189.64K
NXPLNextPlat Corp Common Stock
$0.7550
-0.0053
-0.70%
25.806K
$19.64K
NXTCNextCure, Inc. Common Stock
$0.4386
-0.0125
-2.77%
435.34K
$185.30K
OCGNOcugen, Inc. Common Stock
$1.14
-0.01
-0.82%
4.167M
$4.80M
OCTOEightco Holdings Inc. Common Stock
$1.23
+0.03
+2.50%
41.733K
$50.98K
OESXOrion Energy Systems, Inc.
$0.6104
+0.0100
+1.67%
66.302K
$42.23K
OGENOragenics Inc.
$1.40
-0.09
-6.04%
355.114K
$501.72K
OGIOrganigram Holdings Inc. Common Shares
$1.48
-0.00
-0.11%
762.783K
$1.10M
OLBThe OLB Group, Inc. Common Stock
$1.81
+0.03
+1.69%
476.324K
$844.36K
OLPXOlaplex Holdings, Inc. Common Stock
$1.46
-0.03
-2.01%
582.278K
$852.83K
OMEXOdyssey Marine Exploration, Inc
$1.33
-0.01
-0.92%
1.448M
$1.87M
OMHOhmyhome Limited Ordinary Shares
$1.48
-0.04
-2.76%
15.228K
$22.54K
ONCYOncolytics Biotech, Inc. Common Shares
$1.18
+0.06
+5.36%
1.056M
$1.21M
ONFOOnfolio Holdings Inc. Common Stock
$0.9920
-0.0380
-3.69%
89.614K
$96.26K
ONMDOneMedNet Corp Class A Common Stock
$0.5945
-0.0255
-4.11%
116.314K
$70.88K
OPOceanPal Inc. Common Stock
$1.81
+0.53
+41.41%
15.806M
$37.74M
OPADOfferpad Solutions Inc.
$1.39
-0.07
-4.79%
104.949K
$153.28K
OPENOpendoor Technologies Inc Common Stock
$0.7824
-0.0967
-11.00%
183.835M
$142.99M
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.2637
-0.0199
-7.02%
622.228K
$168.06K
OPKOpko Health Inc.
$1.36
+0.00
+0.00%
1.51M
$2.05M
OPTTOcean Power Technologies, Inc.
$0.5400
-0.0372
-6.44%
4.016M
$2.26M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.36
+0.03
+2.26%
21.673K
$28.84K
ORGNOrigin Materials, Inc. Common Stock
$0.6200
+0.0207
+3.45%
680.274K
$410.41K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6171
-0.0053
-0.85%
130.256K
$81.55K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7798
-0.0002
-0.03%
167.063K
$126.19K
OSRHOSR Holdings, Inc. Common Stock
$1.22
+0.01
+0.82%
128.793K
$153.23K
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$0.1350
-0.0080
-5.59%
12.795M
$1.76M
OSTXOS Therapies Incorporated
$1.68
-0.05
-2.89%
339.489K
$571.26K
OTRKOntrak, Inc. Common Stock
$0.4524
+0.0231
+5.38%
552.447K
$240.41K
OVIDOvid Therapeutics Inc. Common Stock
$0.4189
-0.0020
-0.48%
672.547K
$277.08K
PACBPacific Biosciences of California, Inc.
$1.45
-0.04
-2.68%
4.076M
$6.01M
PALIPalisade Bio, Inc. Common Stock
$0.7520
-0.0280
-3.59%
118.242K
$91.05K
PASGPassage Bio, Inc. Common Stock
$0.3770
-0.0205
-5.16%
3.002M
$1.36M
PAVMPAVmed Inc. Common Stock
$0.5973
+0.0078
+1.32%
29.621K
$17.54K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.9100
-0.0388
-4.09%
12.398K
$11.76K
PCPremium Catering (Holdings) Limited Ordinary Shares
$0.7000
+0.0079
+1.14%
10.586K
$7.33K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2262
-0.0028
-1.22%
5.995M
$1.36M
PDSBPDS Biotechnology Corporation Common Stock
$1.25
-0.04
-3.11%
444.897K
$566.42K
PEDPEDEVCO Corp.
$0.6301
+0.0061
+0.98%
49.318K
$31.08K
PEPGPepGen Inc. Common Stock
$1.19
-0.02
-1.58%
254.366K
$318.92K
PETWag! Group Co. Common Stock
$0.1664
-0.0176
-9.57%
1.844M
$310.55K
PETZTDH Holdings, Inc. Common Shares
$0.9801
+0.0201
+2.09%
13.567K
$13.32K
PFAIPinnacle Food Group Limited Class A Common Shares
$1.80
+0.11
+6.51%
10.524K
$18.40K
PGENPrecigen, Inc. Common Stock
$1.81
-0.10
-5.24%
1.231M
$2.28M
PHGEBiomX Inc.
$0.4056
-0.0136
-3.24%
88.214K
$36.94K
PHHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.03
-0.14
-11.97%
4.733M
$5.21M
PLAGPlanet Green Holdings Corp.
$1.08
+0.04
+3.85%
116.278K
$123.83K
PLBYPLBY Group, Inc. Common Stock
$1.86
+0.01
+0.54%
371.601K
$692.98K
PLGPlatinum Group Metals LTD.
$1.76
+0.11
+6.66%
1.537M
$2.67M
PLRXPliant Therapeutics, Inc. Common Stock
$1.37
-0.05
-3.52%
559.524K
$785.85K
PLRZPolyrizon Ltd. Ordinary Shares
$0.6920
-0.0091
-1.30%
95.001K
$66.71K
PLUGPlug Power Inc.
$1.62
-0.06
-3.57%
56.795M
$92.40M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.40
-0.08
-5.32%
957.341K
$1.37M
PMAXPowell Max Limited Class A Ordinary Shares
$0.3691
-0.0088
-2.33%
606.372K
$229.13K
PMCBPharmaCyte Biotech, Inc. Common Stock
$1.08
+0.02
+1.89%
20.554K
$22.65K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.54
-0.01
-0.63%
7.731K
$11.82K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.3904
-0.0083
-2.08%
140.621K
$56.57K
PMNTPerfect Moment Ltd.
$0.3045
-0.0080
-2.56%
310.149K
$93.99K
PMVPPMV Pharmaceuticals, Inc
$1.27
-0.01
-0.54%
100.727K
$125.44K
PNBKPatriot National Bancorp Inc
$1.49
+0.04
+2.76%
274.808K
$409.86K
POAIPredictive Oncology Inc. Common Stock
$0.7847
-0.0055
-0.70%
63.554K
$51.02K
POLAPolar Power, Inc. Common Stock
$1.89
+0.03
+1.61%
50.063K
$94.51K
POWWAMMO, Inc. Common Stock
$1.21
-0.03
-2.42%
633.264K
$764.74K
PRFXPainReform Ltd. Ordinary Shares
$1.36
-0.05
-3.55%
130.141K
$178.91K
PRLDPrelude Therapeutics Incorporated
$0.8518
-0.0352
-3.97%
160.176K
$135.87K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.4300
+0.0087
+2.07%
369.929K
$157.80K
PRPLPurple Innovation, Inc. Common Stock
$0.7279
-0.0170
-2.28%
217.534K
$158.63K
PRSOPeraso, Inc. Common Stock
$1.05
-0.13
-11.02%
487.369K
$519.10K
PRTSCarParts.com, Inc. Common Stock
$0.7819
+0.0019
+0.24%
377.892K
$295.64K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.63
-0.05
-2.99%
2.579M
$4.35M
PSHGPerformance Shipping Inc. Common Shares
$1.92
+0.03
+1.59%
151.728K
$286.97K
PSIGPS International Group Ltd. Ordinary Shares
$0.4353
-0.0087
-1.96%
21.299K
$9.36K
PSNYGores Guggenheim, Inc. Class A Common Stock
$1.09
-0.05
-4.38%
5.236M
$5.84M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3570
+0.0007
+0.20%
7.152M
$2.50M
PTPintec Technology Holdings Limited American Depositary Shares
$1.04
+0.00
+0.00%
504
$524.00
PTLEPTL LTD Ordinary Shares
$0.2200
-0.0055
-2.44%
1.555M
$348.59K
PVLPermianville Royalty Trust
$1.82
-0.02
-1.09%
20.005K
$36.37K
PWPower REIT
$1.13
+0.02
+1.80%
9.042K
$10.20K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.4200
-0.0180
-4.11%
120.309K
$50.03K
PYXSPyxis Oncology, Inc. Common Stock
$1.15
-0.04
-3.32%
703.279K
$816.78K
PZGParamount Gold Nevada Corp.
$0.6900
-0.0378
-5.19%
415.275K
$293.80K
QHQuhuo Limited American Depository Shares
$1.29
+0.00
+0.00%
2.749K
$3.51K
QIPTQuipt Home Medical Corp. Ordinary Shares
$1.80
-0.06
-3.23%
132.439K
$248.62K
QMMMQMMM Holdings Limited Ordinary Shares
$1.70
-0.10
-5.56%
742.292K
$1.31M
QNCXQuince Therapeutics, Inc. Common Stock
$1.77
-0.04
-2.21%
519.789K
$997.06K
QSIQuantum-Si Incorporated Class A Common Stock
$1.73
-0.08
-4.42%
6.168M
$10.88M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6555
+0.0145
+2.26%
525.723K
$342.57K
RAYRaytech Holding Limited Ordinary Shares
$1.88
+0.16
+9.39%
2.507M
$4.59M
RDGTRidgetech, Inc. Ordinary Shares
$1.08
-0.12
-10.00%
16.531K
$19.43K
RDIReading International, Inc Class A Common Stock
$1.34
+0.04
+2.90%
11.794K
$15.65K
RDZNRoadzen, Inc. Ordinary Shares
$1.00
-0.04
-3.85%
152.83K
$156.15K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7160
+0.0447
+6.66%
153.261K
$106.29K
REFRResearch Frontiers Inc
$1.58
-0.01
-0.63%
10.343K
$16.54K
REIRing Energy Inc.
$0.8029
+0.0110
+1.39%
3.841M
$3.10M
REKRRekor Systems, Inc. Common Stock
$1.24
+0.01
+0.80%
2.284M
$2.86M
RELIReliance Global Group, Inc. Common Stock
$1.49
-0.06
-3.87%
1.32M
$2.26M
RENBRenovaro Inc. Common Stock
$0.2656
-0.0312
-10.51%
1.589M
$445.20K
RLMDRelmada Therapeutics, Inc. Common Stock
$0.6110
-0.0590
-8.81%
82.359K
$53.12K
RLYBRallybio Corporation Common Stock
$0.4400
+0.0565
+14.73%
1.005M
$392.82K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.84
+0.13
+7.60%
44.69K
$80.86K
RMCORoyalty Management Holding Corporation Class A Common Stock
$1.31
-0.03
-2.24%
125.267K
$166.20K
RMSGReal Messenger Corporation Ordinary Shares
$1.93
+0.07
+3.54%
1.733K
$3.27K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.10
-0.18
-14.06%
941.111K
$1.14M
RNTXRein Therapeutics, Inc. Common Stock
$1.30
-0.15
-10.39%
9.236K
$13.22K
RNXTRenovoRx, Inc. Common Stock
$1.29
-0.02
-1.15%
150.512K
$197.27K
RPTXRepare Therapeutics Inc. Common Shares
$1.50
-0.06
-3.85%
77.755K
$118.69K
RRRichtech Robotics Inc. Class B Common Stock
$1.82
-0.05
-2.67%
7.314M
$13.37M
RVPRetractable Technologies, Inc
$0.6800
-0.0100
-1.45%
27.279K
$18.38K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3999
+0.0001
+0.03%
2.823M
$1.11M
RVSNRail Vision Ltd. Ordinary Share
$0.3571
+0.0011
+0.31%
380.966K
$132.69K
RVYLRyvyl Inc. Common Stock
$0.6617
-0.0293
-4.24%
1.005M
$662.27K
RXTRackspace Technology, Inc. Common Stock
$1.39
+0.04
+2.96%
2.477M
$3.46M
RYDERyde Group Ltd.
$0.3500
+0.0001
+0.03%
731.132K
$255.81K
SACHSachem Capital Corp. Common Shares
$1.33
+0.04
+3.10%
113.421K
$145.04K
SAFXXCF Global, Inc. Class A Common Stock
$1.95
+0.01
+0.51%
5.215M
$10.24M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.71
+0.05
+3.01%
59.998K
$102.57K
SBFMSunshine Biopharma Inc.
$1.52
-0.06
-3.80%
80.791K
$125.20K
SCKTSocket Mobile, Inc. New
$1.22
-0.02
-1.94%
8.638K
$10.64K
SCNXScienture Holdings, Inc. Common Stock
$1.59
+0.00
+0.01%
96.546K
$154.45K
SCWO374Water Inc. Common Stock
$0.2000
-0.0048
-2.34%
642.069K
$124.70K
SCYXSCYNEXIS, Inc.
$0.7319
+0.0306
+4.36%
120.471K
$84.16K
SDOTSadot Group Inc. Common Stock
$1.28
-0.04
-3.03%
137.611K
$177.51K
SDSTStardust Power Inc. Common Stock
$0.4935
+0.2624
+113.54%
32.695M
$13.02M
SEATVivid Seats Inc. Class A Common Stock
$1.81
-0.04
-2.16%
637.385K
$1.17M
SEEDOrigin Agritech Limited
$0.9222
-0.0478
-4.93%
29.066K
$27.32K
SEGGLottery.com, Inc. Common Stock
$1.22
+0.05
+4.27%
912.511K
$1.14M
SELXSemilux International Ltd. Ordinary Shares
$1.17
+0.01
+0.86%
486
$568.00
SENSSenseonics Holdings, Inc.
$0.4975
-0.0011
-0.22%
4.949M
$2.44M
SESSES AI Corporation
$0.9395
-0.0004
-0.04%
4.642M
$4.35M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.9000
+0.0265
+3.03%
95.575K
$88.74K
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.01
-0.01
-0.57%
33.732K
$32.90K
SGBXSafe & Green Holdings Corp. Common Stock
$0.6152
-0.0221
-3.47%
178.132K
$114.02K
SGDSafe and Green Development Corporation Common Stock
$0.8111
+0.0011
+0.14%
42.417K
$35.84K
SGLYSingularity Future Technology Ltd. Common Stock
$1.03
+0.05
+5.11%
38.838K
$40.30K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4950
-0.0090
-1.79%
3.234M
$1.61M
SGRPSPAR Group Inc
$0.9550
+0.0150
+1.60%
216.194K
$200.43K
SHIMShimmick Corporation Common Stock
$1.99
+0.01
+0.42%
4.357K
$8.74K
SHOTSafety Shot, Inc. Common Stock
$0.4253
+0.0395
+10.24%
4.188M
$1.83M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.53
+0.03
+2.00%
2.032M
$3.05M
SIDUSidus Space, Inc. Class A Common Stock
$1.83
-0.04
-2.14%
452.133K
$831.99K
SILOSilo Pharma, Inc. Common Stock
$0.6020
-0.0217
-3.48%
1.051M
$672.95K
SISIShineco, Inc. Common Stock
$0.1750
-0.0085
-4.63%
601.834K
$108.46K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8700
+0.0100
+1.16%
3.033K
$2.67K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.50
+0.17
+12.78%
2.964M
$4.63M
SKINThe Beauty Health Company Class A Common Stock
$2.00
-0.04
-1.97%
486.665K
$958.40K
SKKSKK Holdings Limited Common Stock
$0.6386
+0.0131
+2.09%
31.462K
$19.81K
SKYQSky Quarry Inc. Common Stock
$0.6003
-0.0299
-4.74%
62.795K
$38.84K
SKYXSKYX Platforms Corp. Common Stock
$1.00
-0.03
-2.91%
335.169K
$336.78K
SLNHSoluna Holdings, Inc. Common Stock
$1.33
+0.26
+24.30%
14.247M
$20.21M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.6905
-0.0237
-3.32%
185.864K
$139.02K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.85
-0.05
-2.38%
1.775M
$3.29M
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.7900
-0.0398
-4.80%
319.595K
$255.53K
SMRTSmartRent, Inc.
$0.9500
-0.0700
-6.86%
792.29K
$783.83K
SMSISmith Micro Software Inc
$1.04
+0.13
+14.29%
411.931K
$419.95K
SMTKSmartKem, Inc. Common Stock
$0.9621
-0.0478
-4.73%
506.46K
$515.06K
SMXTSolarmax Technology Inc. Common Stock
$1.09
+0.02
+1.87%
93.449K
$101.53K
SNALSnail, Inc. Class A Common Stock
$1.37
-0.03
-2.24%
74.659K
$103.50K
SNDLSundial Growers Inc. Common Shares
$1.37
-0.05
-3.52%
1.698M
$2.36M
SNGXSoligenix, Inc. Common Stock
$1.28
+0.01
+0.57%
123.306K
$156.74K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.94
+0.08
+4.30%
4.679K
$9.08K
SOARVolato Group, Inc.
$1.23
-0.06
-4.68%
122.222K
$155.37K
SOHOSotherly Hotels Inc. Common Stock
$0.8663
+0.0221
+2.62%
8.576K
$7.39K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.90
-0.02
-1.06%
236.334K
$453.17K
SONMSonim Technologies, Inc. Common Stock
$0.6930
-0.0147
-2.08%
464.042K
$324.99K
SOPASociety Pass Incorporated Common Stock
$1.26
+0.01
+0.80%
39.654K
$49.59K
SOWGSow Good Inc. Common Stock
$0.8200
+0.0200
+2.50%
47.459K
$37.95K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.5100
+0.0080
+1.59%
95.57K
$47.71K
SPRUSpruce Power Holding Corporation
$1.69
-0.04
-2.31%
80.43K
$138.67K
SPWRSunPower Corporation Common Stock
$1.70
-0.07
-3.96%
950.52K
$1.63M
SRXHSRX Health Solutions, Inc.
$0.5579
-0.0022
-0.39%
302.852K
$167.83K
SSYSunLink Health Systems, Inc
$0.9717
-0.0005
-0.05%
74.6K
$74.56K
STAIScanTech AI Systems Inc. Common stock
$0.6978
+0.0379
+5.74%
485.738K
$328.32K
STAKSTAK Inc. Ordinary Shares
$1.72
-0.13
-7.12%
82.898K
$148.32K
STECSantech Holdings Limited American Depositary Shares
$0.8005
-0.0425
-5.04%
9.506K
$7.74K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$1.35
+0.06
+4.65%
182.982K
$240.41K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.86
-1.17
-38.61%
1.493M
$3.58M
STROSutro Biopharma, Inc.
$0.7766
-0.0433
-5.28%
213.915K
$166.03K
STTKShattuck Labs, Inc. Common Stock
$0.8141
+0.0521
+6.84%
1.247M
$1.01M
SUGPSU Group Holdings Limited Ordinary Shares
$1.15
-0.36
-23.84%
6.43M
$7.96M
SUNESUNation Energy, Inc. Common Stock
$1.67
+0.00
+0.00%
31.62K
$53.46K
SUUNSolarBank Corporation Common Stock
$1.48
-0.01
-0.66%
139.449K
$209.02K
SWAGStran & Company, Inc. Common Stock
$1.49
+0.11
+7.97%
22.241K
$31.20K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.76
+0.05
+2.92%
45.637K
$78.15K
SYBXSynlogic, Inc. Common Stock
$1.21
+0.01
+0.87%
1.558K
$1.90K
SYNXSilynxcom Ltd.
$1.63
-0.02
-1.21%
7.8K
$12.75K
TBHBrag House Holdings, Inc. Common Stock
$0.7105
+0.0554
+8.46%
70.363K
$49.64K
TCTuanChe Limited American Depositary Shares
$0.7703
-0.0146
-1.86%
67.446K
$52.97K
TCRXTScan Therapeutics, Inc. Common Stock
$1.85
+0.01
+0.78%
222.916K
$404.73K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3690
-0.0310
-7.75%
24.394M
$11.63M
TET1 Energy Inc.
$1.40
-0.01
-0.71%
1.366M
$1.87M
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
-0.01
-0.85%
154.745K
$178.41K
TGLTreasure Global Inc. Common Stock
$1.09
-0.03
-2.88%
1.534M
$1.76M
THARTharimmune, Inc. Common Stock
$1.73
-0.05
-2.81%
16.745K
$29.44K
THMInternational Tower Hill Mines, Ltd.
$1.09
+0.06
+5.83%
681.284K
$719.31K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$1.21
+0.00
+0.00%
29.108K
$34.65K
TLPHTalphera, Inc. Common Stock
$0.5200
+0.0098
+1.92%
34.728K
$17.84K
TLRYTilray Brands, Inc. Common Stock
$0.5850
-0.0521
-8.18%
36.072M
$21.69M
TLSATiziana Life Sciences Ltd. Common Shares
$1.47
+0.01
+0.68%
154.914K
$226.90K
TLYSTilly's Inc.
$1.46
+0.01
+0.34%
59.417K
$86.63K
TMDETMD Energy Limited
$1.24
+0.05
+4.20%
173.67K
$214.28K
TMQTrilogy Metals Inc
$1.66
+0.00
+0.00%
551.692K
$941.33K
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.1100
-0.0080
-6.78%
11.119M
$1.28M
TNMGTNL Mediagene Ordinary Shares
$0.4621
-0.0181
-3.77%
135.524K
$63.23K
TNONTenon Medical, Inc. Common Stock
$1.00
-0.08
-7.33%
214.182K
$223.09K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7000
+0.0149
+2.17%
1.95M
$1.35M
TOMZTOMI Environmental Solutions, Inc.
$1.01
+0.03
+2.85%
22.171K
$22.24K
TOONKartoon Studios, Inc.
$0.7319
+0.0019
+0.26%
109.537K
$79.50K
TOPTOP Financial Group Limited Ordinary Shares
$1.25
-0.06
-4.66%
79.988K
$98.89K
TOPPToppoint Holdings Inc.
$1.77
+0.02
+1.14%
702
$1.21K
TOURTuniu Corporation
$0.8937
+0.0082
+0.93%
313.573K
$276.72K
TOVXTheriva Biologics, Inc.
$0.4925
+0.0193
+4.08%
445.913K
$218.57K
TPETTrio Petroleum Corp.
$1.25
+0.00
+0.00%
145.989K
$183.39K
TPICTPI Composites, Inc. Common Stock
$0.8800
-0.0650
-6.88%
921.592K
$793.01K
TRAWTraws Pharma, Inc. Common Stock
$1.58
-0.02
-1.25%
104.491K
$163.33K
TRIBTrinity Biotech plc
$0.7605
-0.0013
-0.17%
99.719K
$75.85K
TROOTROOPS, Inc. Ordinary Shares
$0.6500
-0.0400
-5.80%
8.672K
$5.76K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.70
-0.03
-1.73%
901
$1.55K
TRUETrueCar, Inc.
$1.96
+0.01
+0.51%
86.886K
$169.25K
TRXTRX Gold Corporation
$0.3333
-0.0067
-1.97%
657.995K
$224.04K
TSBXTurnstone Biologics Corp. Common Stock
$0.3698
+0.0058
+1.59%
95.376K
$34.87K
TVGNTevogen Bio Holdings Inc. Common Stock
$1.20
-0.03
-2.44%
174.845K
$210.81K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1453
+0.0067
+4.83%
2.536M
$356.93K
TXMDTherapeuticsMD, Inc.
$1.17
+0.12
+11.43%
10.877K
$12.87K
TYGOTigo Energy, Inc. Common Stock
$1.28
-0.04
-3.03%
30.817K
$39.70K
UAVSAgEagle Aerial Systems, Inc.
$1.62
+0.38
+30.70%
20.394M
$29.70M
UCLuCloudlink Group Inc. American Depositary Shares
$1.92
-0.03
-1.54%
29.186K
$54.91K
UGROurban-gro, Inc. Common Stock
$0.3400
-0.0130
-3.68%
334.034K
$113.60K
UKUcommune International Ltd Ordinary Shares
$1.07
+0.02
+1.90%
5.018K
$5.32K
UONEUrban One, Inc. Class A Common Stock
$1.76
+0.01
+0.29%
52.24K
$93.97K
UONEKUrban One, Inc. Class D Common Stock
$0.7799
+0.1699
+27.85%
1.215M
$1.00M
UPWheels Up Experience Inc.
$1.60
+0.10
+6.75%
3.5M
$5.55M
UPLDUpland Software, Inc.
$1.92
-0.02
-1.03%
45.319K
$86.89K
URGUr-Energy Inc.
$1.16
+0.04
+3.57%
4.97M
$5.73M
USASAmericas Gold and Silver Corporation
$1.04
+0.05
+5.33%
3.905M
$3.98M
USEAUnited Maritime Corporation Common Stock
$1.62
+0.10
+6.58%
56.887K
$90.14K
USEGU.S. Energy Corp. Common Stock (DE)
$1.36
-0.03
-2.15%
418.911K
$572.61K
USIOUsio, Inc. Common Stock
$1.84
+0.17
+9.88%
440.758K
$802.30K
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
+0.14
+11.11%
300.293K
$409.24K
VCIGVCI Global Limited Ordinary Share
$1.25
-0.09
-6.72%
873.898K
$1.09M
VEEAVeea Inc. Common Stock
$1.68
-0.07
-4.00%
16.804K
$28.65K
VERIVeritone, Inc. Common Stock
$1.44
-0.09
-5.88%
977.839K
$1.43M
VERUVeru Inc.
$0.5900
+0.0067
+1.15%
1.596M
$954.51K
VFFVillage Farms International, Inc. Common Shares
$1.37
+0.05
+3.79%
819.323K
$1.09M
VGZVista Gold Corp.
$1.01
-0.01
-0.99%
462.503K
$466.14K
VIVKVivakor, Inc. Common Stock
$0.7948
-0.0050
-0.63%
52.479K
$41.11K
VNCEVINCE HOLDING CORP.
$1.55
-0.05
-3.13%
15.886K
$25.19K
VNRXVolitionRX Limited Common Stock
$0.6677
+0.0057
+0.86%
73.93K
$48.76K
VRARThe Glimpse Group, Inc. Common Stock
$1.66
+0.27
+19.42%
539.412K
$834.89K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.9000
+0.0500
+5.88%
209.18K
$190.75K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.7932
-0.0619
-7.24%
436.962K
$352.59K
VRMEVerifyMe, Inc. Common Stock
$0.7215
+0.0003
+0.04%
74.122K
$53.99K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.25
+0.27
+27.55%
313.702K
$360.35K
VSEEVSee Health, Inc. Common Stock
$1.22
+0.05
+4.27%
23.945K
$28.50K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.06
+0.01
+0.95%
28.265K
$30.91K
VTAKCatheter Precision, Inc.
$0.2343
-0.0035
-1.47%
776.25K
$184.69K
VYNEVYNE Therapeutics Inc. Common Stock
$1.44
+0.07
+5.06%
669.9K
$939.69K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.46
+0.02
+1.49%
31.044K
$45.22K
WAITop KingWin Ltd Class A Ordinary Shares
$0.4698
-0.0282
-5.66%
927.353K
$452.25K
WATTEnergous Corporation
$0.3999
+0.0319
+8.67%
4.482M
$1.73M
WCTWellchange Holdings Company Limited Ordinary shares
$0.2186
-0.0063
-2.80%
404.554K
$88.09K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.46
+0.01
+0.61%
192.725K
$276.06K
WETHWetouch Technology Inc. Common Stock
$0.9661
-0.0239
-2.41%
31.777K
$29.60K
WETOWebus International Limited Ordinary Shares
$1.83
+0.09
+5.17%
338.499K
$637.70K
WFFWF Holding Limited Ordinary Shares
$1.38
+0.01
+0.73%
1.59M
$2.23M
WGRXWellgistics Health, Inc. Common Stock
$0.8944
-0.0857
-8.74%
341.091K
$319.73K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$1.93
-0.04
-2.03%
124.686K
$243.98K
WINTWindtree Therapeutics, Inc. Common Stock
$0.7177
+0.0676
+10.39%
2.344M
$1.65M
WLDSWearable Devices Ltd. Ordinary Share
$1.59
+0.02
+1.16%
41.154K
$63.74K
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.0520
+0.0051
+10.87%
401.152M
$25.46M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.79
+0.01
+0.56%
12.91K
$23.48K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.7990
+0.0866
+12.16%
26.242K
$19.73K
WOLFWolfspeed, Inc.
$1.33
-0.28
-17.38%
72.062M
$106.70M
WORXSC WORX Corp
$0.4111
-0.0151
-3.54%
408.814K
$170.66K
WRAPWrap Technologies, Inc. Common Stock
$1.47
-0.03
-1.67%
316.081K
$468.03K
WRNWestern Copper and Gold Corporation
$1.37
+0.04
+3.01%
442.56K
$595.64K
WTIW&T Offshore, Inc.
$1.81
+0.03
+1.69%
867.668K
$1.56M
WTOUTime Limited Ordinary Shares
$1.05
+0.08
+8.24%
30.815K
$31.34K
WWRWestwater Resources, Inc.
$0.5866
-0.0144
-2.40%
612.344K
$362.25K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$1.25
+0.00
+0.00%
22.154K
$27.54K
XAIRBeyond Air, Inc. Common Stock
$0.1798
-0.0197
-9.87%
1.955M
$352.63K
XBPXBP Europe Holdings, Inc. Common Stock
$0.9794
+0.0724
+7.98%
225.068K
$211.41K
XCHXCHG Limited American Depositary Share
$1.38
+0.05
+3.45%
13.81K
$18.33K
XELBXCEL BRANDS INC.
$1.66
-0.06
-3.49%
140.326K
$237.24K
XFORX4 Pharmaceuticals, Inc. Common Stock
$1.44
-0.17
-10.53%
673.613K
$992.67K
XHGXChange TEC.INC American Depositary Shares
$1.38
+0.05
+3.76%
24.868K
$33.33K
XHLDTEN Holdings, Inc. Common Stock
$0.3722
+0.0111
+3.07%
236.258K
$87.22K
XLOXilio Therapeutics, Inc. Common Stock
$0.7300
-0.0136
-1.83%
258.93K
$188.80K
XPLSolitario Resources Corp.
$0.6694
+0.0194
+2.98%
29.822K
$19.79K
XPONExpion360 Inc. Common Stock
$0.8800
+0.0100
+1.15%
16.139K
$14.47K
XRTXXORTX Therapeutics Inc. Common Stock
$0.9330
+0.0630
+7.24%
52.339K
$48.67K
XTIAXTI Aerospace, Inc. Common Stock
$1.96
-0.13
-6.22%
1.833M
$3.60M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.75
-0.15
-7.89%
79.214K
$146.01K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.51
+0.01
+0.62%
7.561K
$11.51K
XTNTXtant Medical Holdings, Inc.
$0.6550
-0.0432
-6.19%
36.233K
$24.02K
XWELXWELL, Inc. Common Stock
$1.04
+0.02
+1.96%
57.851K
$57.62K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.4150
+0.0030
+0.73%
1.016M
$421.18K
YCBDcbdMD, Inc. Common Stock
$0.9669
+0.0269
+2.86%
105.437K
$99.83K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.7507
-0.0653
-8.00%
33.477K
$25.75K
YHGJYunhong Green CTI Ltd. Common Stock
$0.7600
-0.0392
-4.90%
228
$178.00
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.50
+0.01
+0.68%
50.79K
$76.81K
YJYunji Inc. American Depository Shares
$1.81
-0.03
-1.64%
4.938K
$9.08K
YTRAYatra Online, Inc. Ordinary Shares
$0.9605
+0.0544
+6.00%
39.878K
$37.71K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.9100
+0.0146
+1.63%
3.608K
$3.27K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9230
-0.1370
-12.92%
43.093K
$41.10K
ZBAIATIF Holdings Limited Ordinary Shares
$0.4803
+0.0743
+18.30%
125.101M
$71.26M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.01
+0.01
+1.00%
84.835K
$83.87K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.15
+0.02
+1.77%
8.684K
$9.97K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.6927
-0.0353
-4.85%
85.065K
$59.12K
ZENVZenvia Inc. Class A Common Stock
$1.46
-0.04
-2.63%
11.667K
$16.82K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.6401
+0.0305
+5.00%
275.905K
$171.97K
ZKINZK International Group Co., Ltd Ordinary Share
$1.86
-0.03
-1.59%
95.838K
$187.97K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.30
-0.07
-5.07%
614.659K
$810.52K
ZOOZZOOZ Power Ltd. Ordinary Shares
$1.14
+0.09
+8.57%
269.649K
$297.50K
ZTEKZentek Ltd. Common Stock
$1.05
-0.03
-2.78%
21.907K
$23.53K
ZURAZura Bio Limited Class A Ordinary Shares
$1.30
-0.09
-6.18%
225.61K
$302.69K
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.5630
-0.0201
-3.45%
1.149M
$657.93K