Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.05
+0.00
+0.00%
1K
$1.05K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8000
+0.0102
+1.29%
49.11K
$36.47K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.25
-0.03
-1.97%
3.66M
$4.66M
ABTSAbits Group Inc Ordinary Shares
$1.39
-0.07
-4.79%
19.73K
$28.63K
ABVCABVC BioPharma, Inc. Common Stock
$1.29
-0.01
-0.77%
5.94K
$7.70K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5949
-0.1151
-16.21%
2.758M
$1.81M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.45
+0.02
+1.40%
5.115K
$7.37K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.78
-0.10
-5.50%
116.489K
$210.38K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.60
+0.07
+4.58%
13.786K
$21.21K
ADILAdial Pharmaceuticals, Inc
$1.62
-0.03
-1.82%
12.161K
$19.94K
ADTXAditxt, Inc. Common Stock
$0.3350
-0.0036
-1.06%
608.202K
$200.30K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7056
+0.0081
+1.16%
35.731K
$24.98K
AEIAlset Inc. Common Stock (TX)
$1.80
+0.00
+0.00%
200
$360.00
AEONAEON Biopharma, Inc.
$1.08
+0.02
+1.89%
6.613K
$7.28K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5733
+0.0029
+0.51%
21.604K
$12.57K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.6550
-0.0349
-5.06%
1.906M
$1.25M
AGIGAbundia Global Impact Group Inc.
$1.08
+0.01
+0.83%
36.323K
$39.04K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9598
+0.0368
+3.99%
12.282K
$11.54K
AGRZAgroz Inc. Ordinary Shares
$0.4011
-0.0169
-4.04%
163.41K
$69.37K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.29
-0.02
-1.53%
38.466K
$50.07K
AIBBlockchAIn Digital Infrastructure, Inc
$1.53
+0.04
+2.75%
95.843K
$146.45K
AIDX20/20 Biolabs, Inc. Common Stock
$1.72
-0.02
-1.15%
1.075K
$1.86K
AIFUFanhua Inc. American Depositary Shares
$1.46
+0.01
+0.69%
1.32K
$1.92K
AIHSSenmiao Technology Limited Common Stock
$1.27
-0.07
-5.22%
10.283K
$13.16K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6991
-0.0033
-0.47%
303.581K
$217.58K
AIMAIM ImmunoTech Inc.
$0.4800
-0.0003
-0.06%
123.635K
$60.89K
AIMDAinos, Inc. Common Stock
$1.78
-0.04
-2.20%
329
$595.00
AIOSAIOS Tech Inc. Class A Common Shares
$0.5890
+0.0140
+2.43%
1.692K
$973.00
AIREreAlpha Tech Corp. Common Stock
$0.2874
+0.0043
+1.52%
363.223K
$100.93K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.37
+0.00
+0.00%
220
$301.00
AIXIXIAO-I Corporation American Depositary Shares
$0.7920
-0.0480
-5.71%
3.464M
$2.83M
AKBAAkebia Therapeutics, Inc.
$1.44
+0.01
+0.35%
135.965K
$195.48K
ALBTAvalon GloboCare Corp. Common Stock
$0.4056
-0.0561
-12.14%
10.793M
$5.20M
ALDXAldeyra Therapeutics, Inc.
$1.79
+0.01
+0.28%
138.22K
$245.84K
ALITAlight, Inc.
$0.6621
+0.0070
+1.07%
2.171M
$1.43M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.33
+0.07
+5.56%
102.317K
$132.06K
ALPSALPS Group Inc Ordinary Share
$0.9500
-0.0500
-5.00%
7.332K
$6.98K
ALTSALT5 Sigma Corporation Common Stock
$0.9572
+0.0324
+3.50%
569.198K
$545.87K
ALXOALX Oncology Holdings Inc. Common Stock
$1.72
+0.02
+1.18%
75.322K
$128.37K
ALZNAlzamend Neuro, Inc. Common Stock
$1.09
-0.07
-6.03%
3.625K
$3.94K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.80
-0.03
-1.65%
7.069M
$12.73M
AMIXAutonomix Medical, Inc. Common Stock
$0.3919
-0.0081
-2.03%
10.342K
$4.11K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3970
+0.0170
+4.47%
52.436K
$20.53K
AMSAmerican Shared Hospital Services
$1.29
-0.09
-6.52%
36.127K
$49.00K
AMSTAmesite Inc.
$1.33
-0.41
-23.56%
87.388K
$128.92K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.04
+0.00
+0.00%
2.581K
$2.69K
AMZEAmaze Holdings, Inc.
$0.1662
-0.0038
-2.24%
224.218K
$37.51K
ANVSAnnovis Bio, Inc.
$1.89
+0.02
+1.06%
187.6K
$355.65K
ANYSphere 3D Corp. Common Shares
$1.52
+0.01
+0.36%
25.22K
$37.90K
APMAptorum Group Limited Class A Ordinary Shares
$0.8800
-0.0222
-2.46%
2.137K
$1.93K
APREAprea Therapeutics, Inc. Common stock
$0.9700
+0.0053
+0.55%
14.806K
$14.77K
APWCAsia Pacific Wire & Cable Corp
$1.36
-0.05
-3.55%
982
$1.34K
AQBAquaBounty Technologies, Inc.
$0.9925
-0.0375
-3.64%
2.348K
$2.35K
ARAIArrive AI Inc. Common Stock
$0.9905
+0.0105
+1.07%
765.188K
$743.76K
ARAYAccuray Incorporated
$0.4702
+0.0059
+1.26%
176.623K
$82.41K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8352
+0.0038
+0.45%
208.441K
$172.57K
ARENThe Arena Group Holdings, Inc.
$1.98
+0.13
+7.03%
23.081K
$44.88K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2295
-0.0319
-12.20%
164.001M
$56.29M
ATCHAtlasClear Holdings, Inc.
$0.3247
+0.0197
+6.46%
3.635M
$1.16M
ATERAterian, Inc. Common Stock
$0.7290
-0.0028
-0.38%
11.871K
$8.66K
ATNMActinium Pharmaceuticals, Inc
$1.45
+0.01
+0.69%
167.923K
$248.74K
ATONAlphaTON Capital Corp. Common Stock
$0.3350
+0.0100
+3.08%
348.64K
$115.32K
ATYRaTyr Pharma, Inc. Common Stock
$0.8370
-0.0162
-1.90%
93.549K
$79.06K
AUIDauthID Inc. Common Stock
$1.24
+0.03
+2.44%
20.501K
$24.72K
AUSTAustin Gold Corp.
$1.47
-0.04
-2.65%
3.861K
$5.68K
AUTLAutolus Therapeutics plc American Depositary Share
$1.56
-0.04
-2.54%
273.555K
$422.26K
AVXAvax One Technology Ltd. Common Shares
$0.5915
-0.0086
-1.43%
303.079K
$196.97K
AWREAware Inc
$1.33
+0.02
+1.53%
1.218K
$1.60K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.61
+0.02
+1.09%
4.344K
$6.99K
AZTRAzitra Inc
$0.2108
+0.0026
+1.25%
108.615K
$22.74K
BANLCBL International Limited Ordinary Shares
$0.4350
+0.0050
+1.16%
1.407K
$609.00
BBLGBone Biologics Corp Common Stock
$1.39
+0.00
+0.00%
1.898K
$2.65K
BCDABioCardia, Inc. Common Stock
$1.25
+0.01
+0.81%
21.272K
$26.55K
BCGBinah Capital Group, Inc. Common Stock
$1.91
-0.02
-1.04%
11.828K
$22.92K
BCHTBirchtech Corp.
$1.51
-0.01
-0.66%
6.17K
$9.31K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.05
+0.00
+0.00%
4.409K
$4.76K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.79
+0.03
+1.74%
23.42K
$42.14K
BEATHeartbeam, Inc. Common Stock
$0.9169
-0.0033
-0.36%
262.009K
$240.42K
BEEMBeam Global Common Stock
$1.56
+0.04
+2.30%
44.681K
$69.28K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9207
-0.0717
-7.22%
398.33K
$383.98K
BFRIBiofrontera Inc. Common Stock
$1.07
-0.02
-1.70%
25.04K
$27.19K
BGIBirks Group Inc
$0.8100
+0.0108
+1.35%
5.708K
$4.66K
BGLBlue Gold Limited Class A Ordinary Shares
$1.24
-0.00
-0.01%
247.603K
$320.31K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3369
-0.0255
-7.03%
117.605K
$42.09K
BGMSBio Green Med Solution, Inc. Common Stock
$1.18
+0.00
+0.00%
7.585K
$8.88K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6901
+0.0121
+1.78%
79.067K
$55.05K
BIVIBioVie, Inc. Common Stock
$1.59
+0.06
+4.07%
13.534K
$21.37K
BIYABaiya International Group Inc. Ordinary Shares
$1.25
+0.36
+40.88%
31.034M
$41.23M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.88
-0.07
-3.59%
664
$1.27K
BKYIBIO-key International, Inc. Common Stock
$0.6240
-0.0060
-0.95%
11.561K
$7.21K
BLINBridgeline Digital Inc.
$0.8531
+0.0114
+1.35%
5.555K
$4.73K
BLNDBlend Labs, Inc.
$1.65
+0.04
+2.17%
378.61K
$625.02K
BLNKBlink Charging Co. Common Stock
$0.7837
-0.0063
-0.80%
942.325K
$746.82K
BMEABiomea Fusion, Inc. Common Stock
$1.98
-0.08
-3.74%
333.76K
$670.46K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6100
-0.0157
-2.51%
2.787K
$1.73K
BNBXApplied DNA Sciences, Inc.
$0.5049
-0.0152
-2.92%
702.408K
$371.67K
BNGOBionano Genomics, Inc. Common Stock
$1.30
-0.01
-0.55%
25.098K
$32.64K
BNZIBanzai International, Inc. Class A Common Stock
$0.5850
-0.0250
-4.10%
195.199K
$116.45K
BOLDBoundless Bio, Inc. Common Stock
$1.60
-0.01
-0.62%
25.428K
$40.27K
BONBon Natural Life Limited Ordinary Shares
$1.33
+0.03
+2.15%
2.439K
$3.26K
BOXLBoxlight Corporation Class A Common Stock
$1.12
+0.00
+0.29%
16.561K
$18.57K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7662
-0.0338
-4.23%
45.082K
$35.45K
BRCCBRC Inc.
$0.9398
+0.0199
+2.16%
72.813K
$67.06K
BRIABrilliA Inc
$1.61
+0.00
+0.00%
100
$161.00
BRLSBorealis Foods Inc. Class A Common Shares
$0.9346
-0.0554
-5.60%
1.325K
$1.26K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.40
+0.00
+0.01%
641
$889.00
BRNBarnwell Industries, Inc.
$1.15
+0.00
+0.18%
16.763K
$19.15K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6200
-0.0600
-8.82%
12.441K
$7.74K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.91
-0.01
-0.52%
62.458K
$122.12K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2464
-0.0113
-4.37%
879.089K
$222.44K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.19
-0.02
-1.25%
110.025K
$132.45K
BTBTBit Digital, Inc. Ordinary Shares
$1.63
-0.02
-0.91%
2.347M
$3.85M
BTCSBTCS Inc. Common Stock
$1.89
-0.02
-0.79%
113.95K
$218.41K
BTCTBTC Digital Ltd. Ordinary Shares
$1.27
+0.00
+0.00%
10.492K
$13.68K
BTOCArmlogi Holding Corp. common stock
$0.2811
-0.0001
-0.04%
30.323K
$8.41K
BTTCBlack Titan Corporation Ordinary Shares
$1.42
+0.04
+2.55%
2.853K
$4.13K
BURUNuburu, Inc.
$0.2320
+0.0305
+15.14%
16.002M
$3.54M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.02
-0.06
-5.21%
6.687K
$7.15K
BYNDBeyond Meat, Inc. Common Stock
$1.24
+0.08
+6.90%
221.389M
$296.67M
BYSIBeyondSpring Inc. Ordinary Shares
$1.68
+0.00
+0.00%
608
$1.02K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7567
-0.0085
-1.10%
44.246K
$32.49K
CABRCaring Brands, Inc. Common Stock
$1.29
+0.00
+0.00%
5.75K
$7.28K
CALCCalciMedica, Inc. Common Stock
$0.6451
-0.0088
-1.35%
42.165K
$27.29K
CANCanaan Inc. American Depositary Shares
$0.5589
-0.0116
-2.03%
1.406M
$801.16K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4772
+0.0155
+3.36%
563.185K
$261.89K
CAPSCapstone Holding Corp. Common Stock
$0.3881
-0.0155
-3.84%
223.096K
$88.93K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8328
-0.0122
-1.44%
50.588K
$42.75K
CBUSCibus, Inc. Class A Common Stock
$1.54
-0.03
-1.91%
17.236K
$26.91K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7300
+0.0195
+2.74%
5.179K
$3.73K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5501
+0.0100
+1.85%
10.446K
$5.77K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6187
+0.0018
+0.29%
6.114K
$3.40K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.92
-0.08
-3.84%
10.461K
$20.34K
CDLXCardlytics, Inc. Common Stock
$1.01
-0.01
-0.95%
128.699K
$130.16K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3700
-0.0014
-0.38%
18.758K
$6.60K
CELUCelularity Inc. Class A Common Stock
$1.29
+0.09
+7.50%
26.552K
$33.54K
CETXCEMTREX INC.
$1.25
-0.01
-0.47%
129.806K
$168.25K
CETYClean Energy Technologies, Inc. Common Stock
$0.8298
+0.0222
+2.75%
13.899K
$11.52K
CGCCanopy Growth Corporation Common Shares
$1.17
-0.03
-2.54%
1.57M
$1.85M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.21
-0.03
-2.42%
1.118K
$1.38K
CGTXCognition Therapeutics, Inc. Common Stock
$1.21
+0.09
+8.04%
1.359M
$1.61M
CHAICore AI Holdings, Inc. Common Shares
$1.06
-0.02
-1.85%
7.304K
$7.85K
CHGGCHEGG, INC.
$1.01
+0.01
+1.04%
173.899K
$174.72K
CHOWChowChow Cloud International Holdings Limited
$0.4151
-0.0017
-0.40%
5.8M
$2.66M
CHRCheer Holding, Inc. Ordinary Share
$1.66
-0.06
-3.40%
6.798K
$11.51K
CHRSCoherus BioSciences, Inc.
$1.93
-0.07
-3.27%
79.09K
$154.20K
CIITTianci International, Inc. Common Stock
$1.61
-0.04
-2.13%
24.769K
$39.75K
CISOCISO Global, Inc. Common Stock
$0.3404
+0.0038
+1.13%
29.065K
$9.94K
CISSC3is Inc. Common Stock
$0.8395
+0.0095
+1.14%
27.643K
$23.18K
CJMBCallan JMB Inc. Common Stock
$1.17
+0.06
+5.43%
4.134K
$4.78K
CLDICalidi Biotherapeutics, Inc.
$0.2545
+0.0065
+2.62%
440.919K
$109.63K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4000
+0.0290
+7.82%
5.202K
$1.94K
CLPSCLPS Incorporation Common Stock
$0.8690
-0.0155
-1.75%
18.837K
$16.66K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.70
-0.01
-0.29%
873
$1.48K
CMNDClearmind Medicine Inc. Common Shares
$0.8685
-0.2615
-23.14%
17.11M
$18.16M
CNDTConduent Incorporated Common Stock
$1.83
+0.06
+3.39%
228.985K
$409.99K
CNETZW Data Action Technologies Inc. Common Stock
$0.7349
-0.0711
-8.82%
3.728K
$2.90K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6272
-0.0831
-11.70%
4.431M
$3.18M
CNTYCentury Casinos Inc
$1.50
+0.00
+0.00%
9.264K
$13.90K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7100
+0.0014
+0.20%
6.383K
$4.48K
COCPCocrystal Pharma, Inc. Common Stock
$1.49
+0.00
+0.00%
33.932K
$50.55K
CODXCo-Diagnostics, Inc. Common Stock
$1.62
-0.06
-3.29%
49.38K
$82.55K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6000
+0.0000
+0.00%
4.866K
$2.87K
COSMCosmos Holdings Inc. Common Stock
$0.3557
-0.0258
-6.77%
408.967K
$148.73K
CPHIChina Pharma Holdings, Inc.
$0.6600
+0.0000
+0.00%
200
$132.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3681
-0.0209
-5.37%
1.923K
$735.00
CRDFCardiff Oncology, Inc. Common Stock
$1.72
-0.11
-5.77%
180.443K
$312.28K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.59
+0.08
+5.30%
228.742K
$365.27K
CREGSmart Powerr Corp. Common Stock
$0.6899
+0.1129
+19.57%
555.99K
$333.91K
CRISCuris Inc
$0.6035
-0.0257
-4.08%
131.331K
$81.15K
CSAICloudastructure, Inc. Class A Common Stock
$0.6100
-0.0318
-4.95%
18.9K
$11.54K
CSTECaesarstone Ltd.
$1.72
-0.01
-0.69%
1.25K
$2.14K
CTMCastellum, Inc.
$0.7190
-0.0060
-0.83%
136.284K
$98.62K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0476
-0.0083
-14.85%
181.159M
$10.04M
CTORCitius Oncology, Inc. Common Stock
$0.9001
-0.0299
-3.22%
8.779K
$7.78K
CTRMCastor Maritime Inc. Common Stock
$1.85
+0.06
+3.07%
6.62K
$12.15K
CTSOCytosorbents Corp.
$0.6300
-0.0100
-1.56%
6.208K
$3.90K
CTXRCitius Pharmaceuticals Inc. Common
$0.9000
+0.0375
+4.35%
107.945K
$95.74K
CUECue Biopharma, Inc.
$0.6731
-0.1596
-19.17%
3.369M
$2.59M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3350
-0.0049
-1.44%
26.786K
$9.00K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4759
-0.0001
-0.02%
12.059K
$5.28K
CWDCaliberCos Inc. Class A Common Stock
$1.19
-0.01
-0.83%
7.509K
$8.85K
CXAICXApp Inc. Class A Common Stock
$0.1738
-0.0061
-3.39%
733.508K
$129.61K
CYABCyabra, Inc. Common Stock
$1.30
+0.03
+2.02%
9.746K
$12.40K
CYCUCycurion, Inc. Common Stock
$1.17
+0.05
+4.02%
192.104K
$219.00K
CYNCyngn Inc. Common Stock
$1.63
-0.05
-2.69%
131.907K
$216.06K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8500
-0.0100
-1.16%
145.469K
$125.79K
DAICCID HoldCo, Inc. Common Stock
$0.2289
-0.0178
-7.22%
165.19K
$38.62K
DBGIDigital Brands Group, Inc. Common Stock
$1.70
-0.08
-4.60%
13.089K
$22.53K
DCGODocGo Inc. Common Stock
$0.6949
+0.0120
+1.76%
103.422K
$70.60K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.92
+0.07
+3.82%
937
$1.76K
DDCDDC Enterprise Limited
$1.85
-0.20
-9.76%
108.117K
$220.25K
DEFTDefi Technologies, Inc.
$0.8100
+0.0200
+2.53%
1.382M
$1.10M
DEVSDevvStream Corp. Common Stock
$0.5567
-0.0132
-2.32%
6.072K
$3.33K
DFNST3 Defense Inc. Common Stock
$0.6230
-0.0680
-9.84%
1.585M
$992.98K
DGNXDiginex Limited Ordinary Shares
$0.5226
+0.0026
+0.50%
230.907K
$119.68K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.10
+0.06
+5.29%
23.475K
$25.34K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4800
-0.0100
-2.04%
152.83K
$71.81K
DLPNDolphin Entertainment, Inc.
$1.54
+0.06
+4.05%
1.829K
$2.72K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6964
-0.0129
-1.82%
119.343K
$83.37K
DOGZDogness (International) Corporation Class A Common Stock
$1.37
+0.02
+1.11%
3.606K
$4.92K
DOUGDouglas Elliman Inc.
$1.97
-0.01
-0.59%
42.969K
$84.24K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7300
-0.0240
-3.18%
50.501K
$38.49K
DRMADermata Therapeutics, Inc. Common Stock
$1.37
+0.03
+2.45%
12.211K
$16.65K
DSSDSS, Inc.
$0.8965
-0.0034
-0.38%
1.642K
$1.47K
DTSSDatasea Inc. Common Stock
$0.9813
-0.0487
-4.73%
1.276K
$1.29K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.42
+0.07
+5.06%
2.465K
$3.37K
DVLTDatavault AI Inc. Common Stock
$0.7692
+0.0317
+4.30%
12.046M
$9.20M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.56
-0.04
-2.50%
25.523K
$40.81K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7450
+0.0000
+0.00%
12.45M
$11.84M
DXLGDestination XL Group, Inc. Common Stock
$0.6049
+0.0049
+0.82%
7.961K
$4.81K
DYAIDyadic International, Inc.
$0.8780
-0.0020
-0.23%
14.939K
$13.13K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.25
-0.05
-3.49%
402.047K
$499.89K
EDBLEdible Garden AG Incorporated Common Stock
$1.15
+0.24
+26.85%
49.17M
$68.79M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.04
+0.00
+0.00%
200
$208.00
EDUCEducational Development Corp
$1.38
+0.00
+0.00%
100
$138.00
EHTHeHealth, Inc.
$1.91
+0.06
+3.24%
45.541K
$85.06K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.75
-0.05
-2.78%
2.647K
$4.69K
ELBMElectra Battery Materials Corporation Common Stock
$0.6664
-0.0081
-1.20%
198.3K
$132.48K
ELOGEastern International Ltd. Ordinary Shares
$0.9880
+0.0179
+1.85%
1.641K
$1.61K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.66
-0.07
-4.05%
35.087K
$60.34K
ELUTElutia Inc. Class A Common Stock
$1.15
+0.03
+2.68%
1.366K
$1.53K
ENGSEnergys Group Limited Ordinary Shares
$1.20
+0.01
+0.81%
23.869K
$28.90K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8688
-0.0088
-1.00%
131.063K
$116.87K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4682
-0.0183
-3.76%
48.208K
$23.21K
ENTXEntera Bio Ltd. Ordinary Shares
$1.33
-0.03
-2.21%
69.936K
$94.15K
EONREON Resources Inc.
$0.6977
+0.0076
+1.10%
756.609K
$522.91K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8219
+0.0295
+3.72%
9.761K
$7.78K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.40
-0.08
-5.41%
5.401K
$7.51K
ERNAEterna Therapeutics Inc. Common Stock
$0.1976
+0.0054
+2.81%
95.923K
$19.06K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.76
+0.00
+0.00%
168
$296.00
ESPREsperion Therapeutics, Inc.
$1.96
-0.07
-3.22%
1.765M
$3.49M
ETSElite Express Holding Inc. Class A Common Stock
$0.5999
+0.0299
+5.25%
1.782K
$1.03K
EVGNEVOGENE LTD.
$0.8260
+0.0000
+0.00%
100
$83.00
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.77
-0.01
-0.56%
35.734K
$63.57K
EXFYExpensify, Inc. Class A Common Stock
$0.9056
+0.0071
+0.79%
179.795K
$158.25K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.32
-0.13
-8.97%
18.736K
$25.71K
EZRAReliance Global Group, Inc. Common Stock
$0.1941
+0.0029
+1.52%
262.01K
$50.09K
FAMIFarmmi, Inc.
$1.23
-0.01
-0.81%
4.644K
$5.77K
FARMFarmer Bros Co
$1.26
+0.01
+0.40%
534
$669.00
FATEFate Therapeutics, Inc.
$1.36
-0.02
-1.63%
212.154K
$293.61K
FBGLFBS Global Limited Ordinary Shares
$0.5829
+0.0109
+1.91%
1.83K
$1.06K
FBLGFibroBiologics, Inc. Common Stock
$1.52
-0.02
-1.30%
194.728K
$297.40K
FCHLFitness Champs Holdings Limited Common Stock
$0.2541
+0.0244
+10.62%
155.962M
$47.55M
FEAM5E Advanced Materials, Inc. Common Stock
$1.59
-0.06
-3.64%
7.783K
$12.50K
FEEDENvue Medical, Inc. Common Stock
$1.38
-0.14
-9.21%
218.614K
$318.14K
FEMYFemasys Inc. Common Stock
$0.4211
+0.0031
+0.73%
42.46K
$18.01K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.74
+0.00
+0.00%
100
$174.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3045
+0.0155
+5.36%
3.809M
$1.11M
FGLFounder Group Limited Ordinary Shares
$1.90
+0.01
+0.53%
9.285K
$17.84K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.57
-0.02
-1.26%
38.505K
$60.59K
FLNAFilana Therapeutics, Inc. Common Stock
$1.75
-0.04
-1.97%
59.444K
$103.46K
FLUXFlux Power Holdings, Inc. Common Stock
$1.32
+0.00
+0.00%
29.274K
$38.14K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4150
-0.0054
-1.28%
39.404K
$16.43K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.89
+0.03
+1.59%
8.981K
$17.01K
FNGRFingerMotion, Inc. Common Stock
$1.04
-0.00
-0.43%
16.316K
$16.87K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9184
+0.0084
+0.92%
64.545K
$60.49K
FSPFranklin Street Properties Corp
$0.6277
-0.0253
-3.87%
36.052K
$23.53K
FTEKFuel Tech, Inc.
$1.40
+0.04
+2.99%
27.09K
$37.91K
FTFTFuture FinTech Group Inc.
$1.28
-0.10
-7.25%
12.014K
$15.76K
FTHMFathom Holdings Inc. Common Stock
$0.9900
+0.0600
+6.45%
50.855K
$49.94K
FTRKFAST TRACK GROUP Ordinary shares
$0.3648
-0.0042
-1.14%
12.872K
$4.52K
FURYFury Gold Mines Limited
$0.6100
-0.0400
-6.15%
276.289K
$173.82K
FUSEFusemachines Inc. Common stock
$1.72
+0.00
+0.00%
21.949K
$37.96K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4427
+0.0014
+0.33%
807.572K
$363.66K
GAUZGauzy Ltd. Ordinary Shares
$0.7100
-0.0289
-3.91%
1.828K
$1.32K
GBRNew Concept Energy Inc
$0.8103
-0.0117
-1.42%
29.611K
$24.13K
GCDTGreen Circle Decarbonize Technology Limited
$0.9864
-0.0636
-6.06%
715
$700.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5596
-0.0001
-0.02%
16.635K
$9.14K
GCTKGlucoTrack, Inc. Common Stock
$0.9716
+0.2116
+27.84%
763.266K
$666.40K
GCTSGCT Semiconductor Holding, Inc.
$1.34
+0.03
+2.29%
92.03K
$122.34K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.01
+0.02
+2.33%
1.918K
$1.91K
GELSGelteq Limited Ordinary Shares
$0.6900
+0.0050
+0.73%
1.35K
$930.00
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.60
-0.06
-3.56%
706
$1.14K
GERNGeron Corp
$1.50
-0.07
-4.17%
1.862M
$2.82M
GETYGetty Images Holdings, Inc.
$0.9402
+0.0132
+1.42%
114.352K
$106.38K
GEVOGevo, Inc.
$1.86
+0.06
+3.06%
712.453K
$1.31M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5641
+0.0129
+2.34%
120.764K
$69.48K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6000
-0.0103
-1.69%
391
$239.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.26
+0.00
+0.02%
11.04K
$13.95K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.31
+0.03
+2.34%
11.028K
$14.17K
GIFTRDE, Inc. Common Stock
$1.21
+0.00
+0.00%
100
$121.00
GIGMGigaMedia Ltd
$1.41
+0.00
+0.00%
186
$262.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2877
+0.0005
+0.17%
32.2K
$9.16K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.85
-0.23
-11.06%
21.66K
$41.99K
GLDGGoldMining Inc.
$1.32
-0.02
-1.51%
199.748K
$262.17K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3722
-0.0211
-5.36%
13.243K
$4.96K
GLMDGalmed Pharmaceuticals Ltd.
$0.7310
-0.0121
-1.63%
64.405K
$46.51K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.96
+0.04
+1.82%
994
$1.92K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4410
-0.0663
-13.07%
2.815M
$1.33M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9342
+0.0342
+3.80%
2.521K
$2.27K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.37
+0.03
+2.24%
330
$445.00
GNPXGenprex, Inc. Common Stock
$1.20
+0.04
+3.53%
10.285M
$13.67M
GNSGenius Group Limited
$0.3339
-0.0009
-0.27%
547.604K
$182.00K
GNSSGenasys Inc. Common Stock
$1.96
+0.02
+1.03%
4.381K
$8.50K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7320
+0.0024
+0.33%
16.761K
$12.07K
GOCOGoHealth, Inc. Class A Common Stock
$1.34
+0.08
+6.35%
37.003K
$46.69K
GOROGold Resource Corporation
$1.69
+0.04
+2.66%
494.316K
$832.11K
GOSSGossamer Bio, Inc. Common Stock
$0.4040
-0.0160
-3.81%
1.012M
$412.62K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.99
+0.01
+0.25%
43.853K
$86.98K
GOVXGeoVax Labs, Inc. New
$1.16
-0.04
-3.33%
275.138K
$344.89K
GPGreenPower Motor Company Inc. Common Shares
$0.9350
-0.0254
-2.64%
5.716K
$5.47K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.58
-0.03
-1.86%
8.639K
$13.80K
GPROGoPro, Inc.
$1.28
-0.01
-0.39%
1.007M
$1.29M
GPUSHyperscale Data, Inc.
$0.1581
+0.0060
+3.94%
9.28M
$1.43M
GRANGrande Group Limited Class A Ordinary Shares
$1.17
-0.01
-0.85%
1.182K
$1.42K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.31
+0.02
+1.55%
31.348K
$40.55K
GRMLGreenland Mines Ltd. Common Stock
$0.4051
-0.0048
-1.17%
382.714K
$154.10K
GROVGrove Collaborative Holdings, Inc.
$1.29
-0.01
-0.77%
636
$821.00
GRWGGROW GENERATION CORP
$1.17
-0.02
-1.27%
78.648K
$91.68K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5605
-0.0875
-13.50%
64.762K
$39.09K
GTBPGT Biopharma Inc. Common Stock
$0.3798
+0.0091
+2.45%
121.251K
$44.73K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7200
+0.0199
+2.84%
11.916K
$8.56K
GUTSFractyl Health, Inc. Common Stock
$0.5870
+0.0115
+2.00%
365.743K
$211.12K
GVVisionary Holdings Inc. Common Shares
$0.2270
+0.0036
+1.61%
478.545K
$106.01K
GWHESS Tech, Inc.
$1.19
-0.00
-0.40%
257.408K
$307.17K
GXAIGaxos.ai Inc. Common Stock
$1.28
-0.03
-1.92%
133.918K
$170.26K
HAINHain Celestial Group Inc
$0.8199
-0.0401
-4.66%
49.264K
$41.63K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.12
+0.00
+0.00%
100
$112.00
HCATHealth Catalyst, Inc Common Stock
$1.32
+0.06
+4.77%
36.913K
$47.33K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.42
+0.00
+0.00%
102
$145.00
HCWBHCW Biologics Inc. Common Stock
$0.4061
-0.0120
-2.86%
37.488K
$15.55K
HCWCHealthy Choice Wellness Corp.
$0.2702
-0.0017
-0.63%
7.215K
$1.96K
HGBLHERITAGE GLOBAL INC
$1.40
+0.00
+0.00%
464
$653.00
HIHOHighway Holdings Ltd
$0.8613
-0.0121
-1.39%
14.018K
$12.56K
HITHealth In Tech, Inc. Class A Common Stock
$1.60
+0.08
+5.57%
47.556K
$75.44K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.80
-0.00
-0.07%
31.237K
$55.97K
HKITHitek Global Inc. Class A Ordinary Share
$0.9702
-0.0279
-2.79%
23.684K
$23.11K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7390
+0.0020
+0.27%
841
$628.00
HLPHongli Group Inc. Ordinary Shares
$1.07
-0.10
-8.55%
118.975K
$129.71K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8012
-0.0090
-1.11%
9.214K
$7.52K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7369
-0.0068
-0.91%
94.428K
$67.86K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.83
+0.07
+3.98%
157.523K
$287.51K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9302
-0.0098
-1.04%
70.551K
$67.32K
HPAIHelport AI Limited Ordinary Shares
$1.49
+0.05
+3.47%
3.081K
$4.50K
HRTXHeron Therapeutics, Inc.
$1.09
+0.04
+3.61%
266.301K
$279.71K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.96
-0.91
-31.70%
170.291K
$391.38K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.28
+0.04
+3.23%
1.09K
$1.38K
HUIZHuize Holding Limited American Depositary Shares
$1.72
+0.06
+3.67%
4.912K
$8.27K
HUMAHumacyte, Inc. Common Stock
$0.6818
-0.0046
-0.67%
528.885K
$363.57K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6839
+0.0669
+10.84%
37.028K
$22.61K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9800
-0.0080
-0.81%
2.103K
$2.06K
HYFTMindWalk Holdings Corp. Common Stock
$1.29
+0.02
+1.57%
6.259K
$8.21K
HYPRHyperfine, Inc. Class A Common Stock
$1.30
+0.01
+0.39%
95.292K
$123.02K
IAUXi-80 Gold Corp.
$1.70
-0.01
-0.29%
1.259M
$2.13M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.25
+0.01
+0.81%
32.877K
$42.28K
IBIOiBio, Inc.
$1.96
-0.01
-0.46%
81.133K
$161.23K
IBOImpact BioMedical, Inc.
$0.6368
-0.0036
-0.56%
22.375K
$14.30K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3633
+0.0073
+2.05%
25.156K
$9.30K
ICGIntchains Group Limited American Depositary Shares
$1.46
+0.03
+2.10%
31.188K
$44.90K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.92
+0.05
+2.67%
6.095K
$11.59K
ICONIcon Energy Corp. Common stock
$1.07
+0.01
+0.94%
17.185K
$18.42K
IFBDInfobird Co., Ltd Ordinary Shares
$1.03
+0.00
+0.00%
215
$221.00
IFRXInflaRx N.V. Common Stock
$1.67
+0.02
+1.21%
204.915K
$334.28K
IGCIGC Pharma, Inc.
$0.3154
-0.0036
-1.13%
1.686M
$555.60K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.77
+0.00
+0.00%
1.512K
$2.61K
IHTInnSuites Hospitality Trust
$1.21
+0.00
+0.00%
6.61K
$7.96K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5821
+0.0091
+1.59%
201.702K
$115.93K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.71
-0.16
-8.56%
168.965K
$297.68K
ILLRTriller Group Inc. Common Stock
$0.3234
-0.0293
-8.31%
75.986K
$25.21K
IMCCIM Cannabis Corp. Common Shares
$0.4208
+0.0190
+4.73%
223.808K
$93.06K
IMMPImmutep Limited American Depositary Shares
$0.5900
-0.0215
-3.52%
4.427M
$2.69M
IMRNImmuron Limited American Depositary Shares
$0.9036
-0.0522
-5.46%
1.321K
$1.25K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6688
+0.0196
+3.02%
1.637K
$1.08K
IMUXImmunic, Inc. Common Stock
$0.9454
-0.0462
-4.66%
717.54K
$698.35K
INABIN8bio, Inc. Common Stock
$1.49
-0.01
-0.67%
43.956K
$67.46K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6200
+0.0250
+4.20%
7.48K
$4.49K
INHDInno Holdings Inc. Common Stock
$0.1838
-0.0080
-4.17%
1.169M
$219.03K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7120
-0.0102
-1.41%
688
$492.00
INMBINmune Bio Inc. Common stock
$1.43
-0.06
-4.03%
104.986K
$152.82K
INOInovio Pharmaceuticals, Inc.
$1.14
-0.04
-3.39%
523.625K
$604.96K
INTZIntrusion Inc New
$0.9071
+0.0115
+1.28%
12.599K
$11.46K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6748
+0.0248
+3.82%
242.069K
$159.77K
IPDNProfessional Diversity Network, Inc.
$0.9510
+0.0409
+4.49%
24.025K
$23.51K
IPHAInnate Pharma S.A. ADS
$1.53
+0.02
+1.33%
1.064K
$1.63K
IPMIntelligent Protection Management Corp. Common Stock
$1.83
+0.00
+0.00%
200
$365.00
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.3900
+0.0244
+6.67%
51.743K
$19.19K
IPWiPower, Inc. Common Stock
$1.05
-0.01
-0.48%
289.578K
$302.54K
IQiQIYI, Inc. American Depositary Shares
$1.33
-0.08
-5.36%
2.648M
$3.60M
IQSTIQSTEL INC. Common Stock
$1.57
-0.01
-0.63%
6.171K
$9.72K
IRIXIridex Corp
$1.07
-0.00
-0.45%
19.055K
$20.36K
ISPCiSpecimen Inc. Common Stock
$0.1334
+0.0000
+0.00%
4.46M
$583.47K
ISPRIspire Technology Inc. Common Stock
$1.81
+0.09
+5.23%
12.538K
$22.67K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3205
+0.0005
+0.16%
12.282K
$3.86K
ITPIT Tech Packaging, Inc.
$0.1901
-0.0163
-7.90%
352.646K
$66.51K
IVDAIveda Solutions, Inc. Common Stock
$0.2911
+0.0107
+3.82%
26.385K
$7.62K
IVVDInvivyd, Inc. Common Stock
$1.66
-0.05
-2.65%
142.605K
$238.81K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4097
-0.0053
-1.28%
35.012K
$13.94K
JAGXJaguar Health, Inc.
$0.4120
+0.0021
+0.51%
48.438K
$19.67K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5860
-0.0001
-0.02%
2.311K
$1.39K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.14
-0.06
-5.00%
19.483K
$22.93K
JDZGJIADE LIMITED Common stock
$1.14
+0.04
+3.64%
66.181K
$73.04K
JELDJELD-WEN Holding, Inc.
$1.39
-0.01
-0.36%
300.66K
$419.25K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.52
-0.07
-4.29%
16.399K
$25.44K
JFJ and Friends Holdings Limited American Depositary Shares
$1.04
-0.02
-1.89%
5.912K
$6.21K
JOBGEE Group Inc.
$0.2401
+0.0006
+0.25%
6.261K
$1.50K
JSPRJasper Therapeutics, Inc. Common Stock
$1.02
-0.09
-7.73%
71.28K
$72.94K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4650
-0.0008
-0.17%
3.34K
$1.55K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9600
-0.0349
-3.51%
16.993K
$16.54K
KALAKALA BIO, Inc. Common Stock
$0.2075
+0.0056
+2.77%
423.202K
$84.87K
KAPAKairos Pharma, Ltd.
$0.6554
+0.0209
+3.29%
41.411K
$26.65K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.54
-0.06
-3.74%
32.466K
$50.69K
KLTRKaltura, Inc. Common Stock
$1.28
+0.03
+2.40%
31.734K
$39.76K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7825
-0.0275
-3.40%
78.381K
$61.85K
KNRXKNOREX LTD.
$1.26
+0.00
+0.00%
540
$680.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.7129
-0.0044
-0.61%
132.421K
$96.59K
KUSTKustom Entertainment, Inc. Common Stock
$0.8356
+0.0351
+4.38%
29.923K
$24.03K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3642
+0.0322
+9.68%
130.186K
$45.90K
LABStandard BioTools Inc. Common Stock
$0.9990
+0.0190
+1.94%
141.944K
$140.11K
LANVLanvin Group Holdings Limited
$1.73
+0.03
+1.76%
34.069K
$58.89K
LASELaser Photonics Corporation Common Stock
$1.06
-0.05
-4.50%
679.897K
$729.87K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.06
-0.01
-0.93%
7.294K
$7.78K
LCTXLineage Cell Therapeutics, Inc.
$1.65
-0.00
-0.01%
98.474K
$161.39K
LDIloanDepot, Inc.
$1.80
+0.01
+0.56%
99.056K
$176.76K
LESLLeslie's, Inc. Common Stock
$1.79
-0.10
-5.34%
9.361K
$16.84K
LEXXLexaria Bioscience Corp. Common Stock
$0.9650
-0.0112
-1.15%
110.948K
$111.69K
LFTLument Finance Trust, Inc.
$1.30
-0.03
-2.14%
4.766K
$6.24K
LGCBLinkage Global Inc Ordinary Shares
$1.15
-0.02
-1.71%
618
$713.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.8850
+0.0369
+4.35%
11.43K
$9.71K
LGOLargo Inc. Common Shares
$1.32
+0.01
+0.54%
36.302K
$47.90K
LGPSLogProstyle Inc.
$0.8900
+0.0600
+7.23%
26.134K
$24.34K
LGVNLongeveron Inc. Common Stock
$1.00
-0.03
-2.91%
180.95K
$185.37K
LHAILinkhome Holdings Inc. Common stock
$1.23
-0.02
-1.60%
7.506K
$9.24K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1963
-0.0006
-0.30%
83.458K
$16.06K
LIDRAEye, Inc. Class A Common Stock
$1.78
+0.02
+1.14%
219.883K
$385.33K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2060
-0.0136
-6.19%
512.54K
$108.51K
LITSLite Strategy, Inc. Common Stock
$1.19
-0.01
-0.50%
20.062K
$23.54K
LMFALM Funding America, Inc. Common Stock
$0.2895
-0.0029
-0.99%
19.898K
$5.75K
LNAILunai Bioworks Inc. Common Stock
$0.3227
-0.0173
-5.09%
424.321K
$140.57K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.81
-0.11
-5.67%
89.855K
$170.03K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7900
+0.2175
+37.99%
142.83M
$152.05M
LOOPLoop Industries, Inc. Common Stock
$1.32
+0.00
+0.00%
515
$680.00
LOTLotus Technology Inc. American Depositary Shares
$1.35
-0.04
-2.88%
10.02K
$13.56K
LPROOpen Lending Corporation Common Stock
$1.81
+0.01
+0.56%
145.28K
$260.79K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.34
-0.01
-0.68%
1.601K
$2.16K
LSHLakeside Holding Limited Common Stock
$0.8176
-0.0144
-1.73%
611
$508.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.91
+0.01
+0.53%
117.892K
$224.93K
LUCDLucid Diagnostics Inc. Common Stock
$1.30
+0.01
+0.78%
31.161K
$40.39K
LUCYInnovative Eyewear, Inc. Common Stock
$1.06
+0.01
+0.66%
7.114K
$7.55K
LUNGPulmonx Corporation Common Stock
$1.42
+0.02
+1.07%
24.644K
$34.96K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.70
+0.00
+0.28%
11.707K
$19.50K
LXRXLexicon Pharmaceuticals, Inc.
$1.83
-0.02
-0.82%
205.067K
$373.87K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.1344
-0.0206
-13.29%
14.137M
$2.17M
MAIAMAIA Biotechnology, Inc.
$1.36
-0.02
-1.45%
71.466K
$100.01K
MAMOMassimo Group Common Stock
$1.08
-0.04
-3.57%
243.439K
$266.54K
MAPSWM Technology, Inc. Class A Common Stock
$0.3612
-0.0023
-0.62%
547.537K
$202.00K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.63
-0.02
-1.20%
11.689K
$19.44K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.37
+0.04
+3.01%
10.211K
$13.51K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.59
+0.02
+1.32%
26.027K
$41.59K
MBAICheck-Cap Ltd.
$1.86
+0.03
+1.83%
23.723K
$43.44K
MBIOMustang Bio, Inc.
$0.7303
-0.0078
-1.06%
1.312K
$978.00
MCHXMarchex, Inc. Class B
$1.70
-0.01
-0.58%
402
$685.00
MDAISpectral AI, Inc. Class A Common Stock
$1.87
-0.04
-1.84%
72.629K
$135.62K
MDCXMedicus Pharma Ltd. Common Stock
$0.3422
+0.0038
+1.12%
1.152M
$391.04K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8497
+0.0222
+2.68%
644
$542.00
MEGLMagic Empire Global Limited Ordinary Shares
$1.21
+0.03
+2.46%
3.513K
$4.25K
MEHAFunctional Brands, Inc. Common Stock
$0.1282
-0.0048
-3.65%
761.802K
$100.19K
MERCMercer International Inc
$1.17
+0.02
+1.30%
60.29K
$69.37K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.47
-0.04
-2.79%
83.812K
$132.68K
MGLDThe Marygold Companies, Inc.
$1.15
+0.04
+3.60%
223
$248.00
MGNMegan Holdings Limited Ordinary Shares
$0.2142
+0.0041
+1.93%
754.794K
$161.22K
MGRXMangoceuticals, Inc. Common Stock
$0.4994
-0.0131
-2.56%
135.376K
$67.10K
MGXMetagenomi, Inc. Common Stock
$1.53
-0.03
-1.92%
27.182K
$41.33K
MINFT Limited
$0.2728
+0.0030
+1.11%
47.714K
$13.03K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3019
-0.0106
-3.39%
248.402K
$76.86K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.13
+0.01
+0.89%
42.592K
$48.14K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.99
-0.09
-4.33%
439.977K
$884.49K
MITQMoving iMage Technologies, Inc.
$0.5625
-0.0060
-1.06%
25.969K
$14.49K
MLSSMilestone Scientific, Inc. Common Stock
$0.3041
+0.0303
+11.07%
1.494M
$433.28K
MMAAlta Global Group Limited
$0.5828
+0.0456
+8.49%
84.647K
$47.55K
MNDOMind CTI Ltd
$1.11
+0.01
+0.45%
4.617K
$5.09K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8300
-0.0010
-0.12%
10.597K
$8.79K
MNOVMedicinova, Inc.
$1.48
-0.01
-0.96%
11.365K
$17.15K
MNTKMontauk Renewables, Inc. Common Stock
$1.53
+0.11
+7.58%
110.523K
$163.64K
MNYMoneyHero Limited Class A Ordinary Shares
$1.36
+0.02
+1.49%
2.149K
$2.91K
MPUMega Matrix Corp.
$0.6940
+0.0010
+0.14%
2.13K
$1.48K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3285
-0.0085
-2.52%
227.418K
$75.23K
MRKRMarker Therapeutics, Inc. Common Stock
$1.62
-0.02
-1.22%
11.134K
$17.94K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.23
+0.04
+3.36%
21.826K
$26.18K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4687
-0.0075
-1.57%
337.12K
$161.22K
MSGYMasonglory Limited Ordinary Shares
$0.4960
-0.0177
-3.45%
3.551K
$1.80K
MSNEmerson Radio Corp.
$0.4485
+0.0000
+0.00%
2.184K
$979.00
MSSMaison Solutions Inc. Class A Common Stock
$0.1472
+0.0017
+1.17%
341.179K
$49.24K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.09
+0.00
+0.00%
102
$111.00
MTEKMaris-Tech Ltd. Ordinary Shares
$1.50
-0.02
-1.32%
7.87K
$11.89K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.35
-0.03
-1.82%
13.247K
$17.43K
MTNBMatinas BioPharma Holdings, Inc.
$0.5599
+0.0019
+0.34%
6.069K
$3.40K
MTVAMetaVia Inc. Common Stock
$1.50
-0.01
-0.66%
19.327K
$29.62K
MVISMicrovision Inc
$0.6961
+0.0041
+0.59%
591.748K
$411.35K
MVSTMicrovast Holdings, Inc. Common Stock
$1.97
+0.06
+3.08%
266.39K
$517.62K
MWGMulti Ways Holdings Limited
$1.93
+0.00
+0.00%
341
$658.00
MWYNMarwynn Holdings, Inc. Common stock
$0.6000
-0.0699
-10.43%
62.114K
$40.65K
MXCTMaxCyte, Inc. Common Stock
$0.8599
-0.0061
-0.70%
71.306K
$60.54K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3500
+0.0180
+5.42%
1.211K
$406.00
MYOMyomo Inc.
$0.8730
-0.0266
-2.96%
179.376K
$162.45K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4630
+0.0212
+4.80%
42.747K
$19.04K
MYSZMy Size, Inc
$0.6701
-0.0231
-3.33%
2.334K
$1.60K
NAKAKindly MD, Inc. Common Stock
$0.2400
-0.0109
-4.34%
1.005M
$245.41K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5127
+0.0331
+6.90%
385
$189.00
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7202
-0.0348
-4.61%
74.365K
$53.98K
NCLNorthann Corp.
$0.1599
-0.0030
-1.84%
13.282K
$2.13K
NCPLNetcapital Inc. Common Stock
$0.4116
-0.0174
-4.06%
184.157K
$79.29K
NCRANocera, Inc. Common Stock
$0.2071
+0.0001
+0.05%
99.086K
$20.60K
NCTIntercont (Cayman) Limited Ordinary shares
$1.92
-0.06
-2.99%
3.217K
$6.14K
NEONNeonode Inc. Common Stock
$1.66
+0.10
+6.40%
15.29K
$25.03K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6818
+0.0243
+3.70%
1.065M
$709.21K
NIPGNIP Group Inc. American Depositary Shares
$0.7350
-0.0150
-2.00%
4.598K
$3.39K
NIXXNixxy, Inc. Common Stock
$0.6629
+0.0179
+2.78%
48.468K
$31.97K
NNDMNano Dimension Ltd. American Depositary Shares
$1.84
-0.00
-0.26%
352.206K
$648.49K
NNVCNanoViricides Inc.
$1.27
-0.04
-3.07%
59.397K
$77.13K
NOTVInotiv, Inc. Common Stock
$0.2879
+0.0019
+0.66%
110.777K
$32.00K
NPWRNET Power Inc.
$1.71
+0.03
+1.49%
74.762K
$126.69K
NRDYNerdy Inc.
$0.9308
+0.0108
+1.17%
12.872K
$11.91K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7102
+0.0102
+1.46%
38.474K
$27.07K
NSPRInspireMD, Inc.
$1.37
+0.01
+0.74%
1.126K
$1.54K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3751
+0.0223
+6.32%
45.946K
$17.12K
NTIPNetwork-1 Technologies, Inc.
$1.45
+0.01
+0.69%
9.473K
$13.65K
NUWENuwellis, Inc. Common Stock
$1.20
+0.05
+4.79%
3.695K
$4.38K
NVNINvni Group Limited Ordinary Shares
$1.31
-0.02
-1.50%
12.619K
$16.66K
NVVENuvve Holding Corp. Common Stock
$0.5998
+0.0137
+2.34%
69.441K
$41.99K
NVXNOVONIX Limited American Depository Shares
$0.8101
+0.0050
+0.62%
89.173K
$72.85K
NWGLNature Wood Group Limited American Depositary Shares
$0.9700
-0.0200
-2.02%
2.758K
$2.72K
NWTGNewton Golf Company, Inc. Common Stock
$1.30
-0.01
-0.76%
2.27K
$2.94K
NXDRNextdoor Holdings, Inc.
$1.57
+0.02
+1.01%
163.939K
$254.70K
NXGLNexGel, Inc Common Stock
$0.6803
+0.0304
+4.68%
1.991M
$1.52M
NXLNexalin Technology, Inc. Common Stock
$0.4509
-0.0241
-5.07%
11.609K
$5.35K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.84
+0.05
+2.79%
18.84K
$34.55K
NXXTNextNRG, Inc. Common Stock
$0.3526
-0.0174
-4.70%
456.326K
$162.81K
OABIOmniAb, Inc. Common Stock
$1.55
+0.00
+0.00%
29.737K
$46.28K
OBAITG-17, Inc. Common Stock
$0.6300
-0.0511
-7.50%
382.93K
$254.54K
OCGOriental Culture Holding LTD Ordinary Shares
$0.8200
-0.0103
-1.24%
7.474M
$6.81M
OCGNOcugen, Inc. Common Stock
$1.83
-0.03
-1.35%
1.021M
$1.88M
OFALOFA Group Ordinary Shares
$0.6194
+0.0449
+7.82%
199.817K
$115.03K
OGENOragenics Inc.
$0.7000
-0.0120
-1.69%
14.697K
$10.43K
OGIOrganigram Holdings Inc. Common Shares
$1.48
+0.00
+0.13%
80.641K
$120.01K
OKYOOKYO Pharma Limited Ordinary Shares
$1.60
-0.05
-3.03%
5.144K
$8.26K
OLBThe OLB Group, Inc. Common Stock
$0.4925
-0.0247
-4.77%
124.578K
$61.64K
OLOXOlenox Industries Inc. Common Stock
$0.7140
+0.0063
+0.89%
93.008K
$65.33K
OMEXOdyssey Marine Exploration, Inc
$1.03
+0.01
+1.32%
570.371K
$583.43K
OMHOhmyhome Limited Ordinary Shares
$1.09
+0.00
+0.00%
1.647K
$1.80K
ONCOOnconetix, Inc. Common Stock
$0.7091
-0.0229
-3.13%
505.821K
$366.46K
ONCYOncolytics Biotech, Inc. Common Shares
$1.13
+0.01
+1.34%
175.415K
$194.21K
ONFOOnfolio Holdings Inc. Common Stock
$1.44
+0.19
+15.20%
1.845M
$2.48M
ONMDOneMedNet Corp Class A Common Stock
$0.9295
-0.0105
-1.12%
42.367K
$39.24K
OPADOfferpad Solutions Inc.
$0.8715
+0.0065
+0.75%
83.468K
$72.04K
OPKOpko Health Inc.
$1.25
+0.02
+1.23%
109.75K
$135.89K
OPTTOcean Power Technologies, Inc.
$0.3849
+0.0049
+1.29%
964.829K
$366.95K
OPTUOptimum Communications, Inc.
$1.68
-0.01
-0.30%
275.33K
$466.50K
ORBSEightco Holdings Inc. Common Stock
$1.03
+0.03
+3.00%
5.377M
$5.58M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5135
-0.1064
-17.16%
146.694K
$72.41K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.12
-0.02
-1.33%
4.304K
$4.81K
OSRHOSR Holdings, Inc. Common Stock
$0.6267
+0.0267
+4.45%
77.904K
$47.58K
OSTXOS Therapies Incorporated
$1.38
-0.03
-2.13%
61.106K
$84.30K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3363
-0.0307
-8.37%
5.215M
$1.90M
OXBROxbridge Re Holdings Limited
$0.8137
+0.0437
+5.68%
3.527K
$2.81K
OXSQOxford Square Capital Corp.
$1.90
+0.02
+0.80%
85.007K
$160.37K
PACBPacific Biosciences of California, Inc.
$1.79
+0.05
+2.59%
1.063M
$1.87M
PAPLPineapple Financial Inc.
$0.6021
+0.0006
+0.10%
6.071K
$3.68K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1799
+0.0149
+9.03%
133.302K
$23.16K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.53
-0.02
-1.29%
58.703K
$90.99K
PDSBPDS Biotechnology Corporation Common Stock
$1.24
-0.06
-4.62%
132.95K
$168.11K
PEPGPepGen Inc. Common Stock
$1.69
-0.07
-3.98%
119.746K
$206.28K
PERFPerfect Corp.
$1.74
+0.03
+1.75%
1.208K
$2.07K
PETZTDH Holdings, Inc. Common Shares
$1.11
-0.04
-3.48%
3.701K
$4.23K
PFSAProfusa, Inc. Common Stock
$0.6262
-0.0234
-3.60%
100.363K
$63.73K
PHGEBiomX Inc.
$1.47
-0.02
-1.32%
90.214K
$131.31K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.27
-0.00
-0.01%
14.264K
$18.09K
PLAGPlanet Green Holdings Corp.
$1.45
+0.00
+0.00%
1.543K
$2.23K
PLBYPLBY Group, Inc. Common Stock
$1.84
+0.03
+1.47%
359.426K
$654.78K
PLGPlatinum Group Metals LTD.
$1.91
-0.03
-1.55%
216.257K
$412.40K
PLRXPliant Therapeutics, Inc. Common Stock
$1.29
-0.01
-0.39%
145.812K
$186.95K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7500
-0.0158
-2.06%
34.072K
$25.52K
PMIPicard Medical, Inc.
$0.9198
+0.0198
+2.20%
45.493K
$40.75K
PMNTPerfect Moment Ltd.
$0.3500
-0.0081
-2.26%
214.042K
$75.91K
PMVPPMV Pharmaceuticals, Inc
$1.45
+0.01
+0.35%
21.521K
$31.10K
PNBKPatriot National Bancorp Inc
$1.37
+0.01
+0.74%
5.282K
$7.21K
POASPhaos Technology Holdings (Cayman) Limited
$1.90
-0.03
-1.56%
6.143K
$11.61K
POLAPolar Power, Inc. Common Stock
$1.78
+0.10
+5.65%
17.631K
$30.73K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3978
-0.0036
-0.90%
84.927K
$33.54K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1193
+0.0042
+3.61%
476.724K
$57.39K
PRHIPresurance Holdings, Inc. Common Stock
$0.6000
+0.0218
+3.77%
18.263K
$10.82K
PROPPrairie Operating Co. Common Stock
$1.19
+0.03
+2.16%
975.021K
$1.13M
PRPLPurple Innovation, Inc. Common Stock
$0.6601
+0.0154
+2.38%
297.999K
$194.89K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.79
-0.07
-3.51%
65.265K
$120.14K
PRSOPeraso, Inc. Common Stock
$1.01
-0.01
-0.98%
88.53K
$89.23K
PRTSCarParts.com, Inc. Common Stock
$0.9100
+0.0000
+0.00%
73.161K
$66.78K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6910
-0.0081
-1.15%
197.328K
$135.39K
PSHGPerformance Shipping Inc. Common Shares
$1.91
+0.03
+1.33%
2.421K
$4.57K
PSQHPSQ Holdings, Inc.
$0.7101
-0.0182
-2.49%
53.084K
$38.24K
PULMPulmatrix, Inc. Common Stock
$1.35
-0.09
-6.17%
28.467K
$39.60K
PVLPermianville Royalty Trust
$1.81
-0.01
-0.28%
13.134K
$23.97K
PWPower REIT
$0.8200
-0.0100
-1.20%
5.572K
$4.67K
PYXSPyxis Oncology, Inc. Common Stock
$1.64
-0.07
-3.89%
52.923K
$89.25K
PZGParamount Gold Nevada Corp.
$1.72
-0.04
-2.00%
137.595K
$240.54K
QNCXQuince Therapeutics, Inc. Common Stock
$1.34
+0.08
+6.39%
478.964K
$623.63K
QRHCQuest Resource Holding Corporation
$1.15
+0.07
+6.48%
1.226K
$1.40K
QSIQuantum-Si Incorporated Class A Common Stock
$1.00
-0.01
-0.99%
899.475K
$898.42K
QUCYMainz Biomed N.V. Ordinary Shares
$0.4560
-0.0052
-1.13%
77.161K
$34.93K
QVCGAQVC Group, Inc. Series A Common Stock
$0.4500
-0.0731
-13.97%
1.834M
$861.20K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9899
+0.0162
+1.66%
75.06K
$73.55K
RBNERobin Energy Ltd. Common Stock
$1.87
-0.07
-3.37%
75.878K
$143.99K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.00
+0.02
+2.04%
835
$822.00
RCTRedCloud Holdings plc Ordinary Shares
$0.7030
-0.0165
-2.29%
120.967K
$84.24K
RDHLRedhill Biopharma Ltd.
$0.7963
-0.0335
-4.04%
17.461K
$14.59K
RDZNRoadzen, Inc. Ordinary Shares
$1.23
-0.02
-1.47%
6.162K
$7.73K
RECTRectitude Holdings Ltd Ordinary Shares
$1.59
-0.01
-0.69%
17.095K
$26.86K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6000
-0.0300
-4.76%
1.381K
$841.00
REFRResearch Frontiers Inc
$1.01
+0.01
+1.01%
6.219K
$5.92K
REIRing Energy Inc.
$1.33
+0.02
+1.15%
237.25K
$311.72K
REKRRekor Systems, Inc. Common Stock
$0.9181
+0.0180
+2.00%
261.146K
$239.89K
REPLReplimune Group, Inc.
$1.94
-0.13
-6.07%
1.163M
$2.31M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.31
-0.13
-8.97%
151.972K
$209.09K
REVBRevelation Biosciences, Inc. Common Stock
$1.18
+0.01
+1.04%
14.578K
$17.11K
RFLRafael Holdings, Inc. Class B Common Stock
$1.26
+0.01
+1.13%
14.35K
$17.94K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.05
+0.02
+1.93%
64.869K
$66.78K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4801
-0.0198
-3.96%
5.608K
$2.76K
RKDAArcadia Biosciences, Inc.
$1.12
-0.00
-0.10%
6.264K
$7.27K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9343
-0.0009
-0.10%
29.914K
$27.61K
RNTXRein Therapeutics, Inc. Common Stock
$1.78
-0.02
-1.11%
6.927K
$12.43K
RNXTRenovoRx, Inc. Common Stock
$0.9720
-0.0280
-2.80%
162.883K
$160.46K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.7800
+0.3500
+81.40%
3.139M
$1.91M
RVPRetractable Technologies, Inc
$0.6858
-0.0012
-0.17%
2.63K
$1.80K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8883
-0.0413
-4.44%
111.291K
$101.00K
RXTRackspace Technology, Inc. Common Stock
$1.46
+0.00
+0.33%
717.106K
$1.03M
RYDERyde Group Ltd.
$1.44
+0.03
+1.87%
91.534K
$135.99K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.19
+0.00
+0.00%
1.363K
$1.62K
SABRSabre Corporation
$1.98
+0.01
+0.25%
542.052K
$1.06M
SACHSachem Capital Corp. Common Shares
$1.07
+0.03
+2.82%
20.388K
$21.59K
SAFXXCF Global, Inc. Class A Common Stock
$0.3968
-0.0132
-3.22%
1.339M
$542.84K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.75
-0.04
-2.23%
1.665K
$2.93K
SBEVSplash Beverage Group, Inc.
$0.3408
-0.0034
-0.99%
81.91K
$28.00K
SBFMSunshine Biopharma Inc.
$1.01
-0.01
-0.97%
2.425K
$2.46K
SCKTSocket Mobile, Inc. New
$0.9499
+0.0549
+6.13%
59.429K
$56.99K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5740
+0.0237
+4.31%
513
$291.00
SCNXScienture Holdings, Inc. Common Stock
$0.4353
+0.0177
+4.24%
100.142K
$42.35K
SCYXSCYNEXIS, Inc.
$1.05
-0.02
-1.95%
86.295K
$92.37K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.65
-0.05
-2.66%
11.066K
$18.26K
SDEVStablecoin Development Corporation
$1.40
+0.00
+0.00%
18.603K
$26.32K
SDOTSadot Group Inc. Common Stock
$1.62
+0.11
+7.13%
5.223K
$8.18K
SEEDOrigin Agritech Limited
$1.34
-0.01
-0.74%
12.265K
$16.18K
SEERSeer, Inc. Class A Common Stock
$1.98
-0.01
-0.51%
33.151K
$66.50K
SEGGLottery.com, Inc. Common Stock
$0.6849
+0.0149
+2.22%
185.009K
$127.44K
SELXSemilux International Ltd. Ordinary Shares
$0.4280
+0.0080
+1.90%
11.683K
$4.81K
SESSES AI Corporation
$1.21
+0.02
+1.29%
972.418K
$1.18M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9602
+0.0402
+4.37%
183.033K
$195.14K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4455
+0.0088
+2.02%
17.393K
$7.44K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2621
-0.0080
-2.96%
1.145M
$304.17K
SGRPSPAR Group Inc
$0.6120
-0.0009
-0.15%
225
$138.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8400
-0.0100
-1.18%
2.219M
$2.03M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9651
-0.0246
-2.49%
4.227K
$4.14K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.35
-0.03
-2.49%
411.505K
$559.33K
SIEBSiebert Financial Corp
$1.96
+0.00
+0.00%
126
$248.00
SILOSilo Pharma, Inc. Common Stock
$0.5953
-0.0656
-9.93%
1.722M
$1.07M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.36
+0.23
+20.35%
37.53K
$48.44K
SKINThe Beauty Health Company Class A Common Stock
$0.8831
-0.0105
-1.18%
52.333K
$46.84K
SKKSKK Holdings Limited Common Stock
$1.91
-0.16
-7.92%
24.062K
$47.85K
SKYESkye Bioscience, Inc. Common Stock
$0.7750
-0.0249
-3.11%
33.992K
$26.55K
SKYXSKYX Platforms Corp. Common Stock
$1.19
+0.04
+3.04%
121.571K
$142.37K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8800
+0.0200
+2.33%
32.487K
$28.37K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8996
+0.0256
+2.93%
684
$606.00
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.9400
+0.0275
+3.01%
51.868K
$48.47K
SLNDSouthland Holdings, Inc.
$1.13
+0.01
+0.89%
9.416K
$10.67K
SLNHSoluna Holdings, Inc. Common Stock
$1.46
+0.06
+4.29%
21.029M
$32.31M
SLQTSelectQuote, Inc.
$0.7478
+0.0108
+1.47%
16.924K
$12.68K
SLSNSolesence, Inc. Common Stock
$1.22
-0.01
-0.41%
3.428K
$4.21K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.10
+0.02
+1.85%
4.899K
$5.36K
SMRTSmartRent, Inc.
$1.52
+0.01
+0.65%
47.353K
$71.36K
SMSISmith Micro Software Inc
$0.7500
-0.0400
-5.06%
3.49K
$2.69K
SMTKSmartKem, Inc. Common Stock
$0.2878
+0.0067
+2.38%
44.341K
$12.50K
SMXTSolarmax Technology Inc. Common Stock
$0.6009
+0.0504
+9.16%
13.234K
$7.99K
SNALSnail, Inc. Class A Common Stock
$0.7675
-0.0385
-4.78%
958.583K
$760.25K
SNDLSundial Growers Inc. Common Shares
$1.55
-0.01
-0.32%
392.457K
$604.20K
SNESSenesTech, Inc. Common Stock
$1.62
+0.00
+0.00%
476
$771.00
SNGXSoligenix, Inc. Common Stock
$1.39
+0.03
+2.52%
74.46K
$103.71K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.93
+0.00
+0.00%
2.162K
$4.16K
SNTISenti Biosciences, Inc. Common Stock
$1.10
-0.05
-4.13%
144.626K
$163.81K
SNYRSynergy CHC Corp. Common Stock
$0.4931
-0.0084
-1.67%
168.621K
$82.48K
SOARVolato Group, Inc.
$0.2101
-0.0089
-4.06%
1.027M
$229.57K
SOBRSOBR Safe, Inc. Common Stock
$0.5500
-0.0570
-9.39%
5.399M
$3.97M
SOPASociety Pass Incorporated Common Stock
$0.5333
+0.0174
+3.37%
320.653K
$169.65K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.18
+0.04
+3.35%
5.468K
$6.38K
SOWGSow Good Inc. Common Stock
$0.1471
-0.1129
-43.42%
39.673M
$10.01M
SPWHSportsman's Warehouse Holdings, Inc.
$1.55
-0.11
-6.63%
188.408K
$298.78K
SPWRSunPower Corporation Common Stock
$1.25
+0.05
+4.17%
213.904K
$264.57K
SRFMSurf Air Mobility Inc.
$1.21
+0.00
+0.00%
638.463K
$777.10K
SRXHSRX Health Solutions, Inc.
$0.1213
+0.0015
+1.25%
9.99M
$1.20M
STAKSTAK Inc. Ordinary Shares
$0.9236
+0.0036
+0.39%
10.884K
$10.13K
STEXStreamex Corp. Common Stock
$1.05
-0.07
-6.38%
66.756K
$70.97K
STIMNeuronetics, Inc. Common Stock
$1.59
-0.00
-0.15%
464.62K
$748.46K
STKESol Strategies Inc. Common Shares
$1.25
+0.03
+2.36%
62.44K
$75.76K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.74
+0.00
+0.00%
3.365K
$5.84K
STSSSharps Technology Inc. Common Stock
$1.86
+0.03
+1.37%
5.436K
$10.06K
STXSStereotaxis, Inc. Common Stock
$2.00
+0.02
+0.76%
34.556K
$68.69K
SUIGSui Group Holdings Limited Common Stock
$1.44
-0.02
-1.37%
24.791K
$35.57K
SUNESUNation Energy, Inc. Common Stock
$1.27
-0.03
-2.21%
91.762K
$117.75K
SURGSurgePays, Inc. Common Stock
$0.7401
+0.0100
+1.37%
35.657K
$26.78K
SUUNSolarBank Corporation Common Stock
$0.6750
+0.0431
+6.82%
221.782K
$145.48K
SVCService Properties Trust Common Stock
$1.57
+0.04
+2.29%
1.064M
$1.65M
SWAGStran & Company, Inc. Common Stock
$1.69
-0.01
-0.50%
10.637K
$17.82K
SWVLSwvl Holdings Corp Class A Common Shares
$1.63
-0.07
-4.01%
14.606K
$23.68K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.80
-0.04
-2.17%
33.61K
$60.59K
SYNXSilynxcom Ltd.
$1.29
-0.01
-0.77%
29.904K
$39.02K
TANHTantech Holdings Ltd. Common Stock
$0.3669
+0.0059
+1.63%
5.779K
$2.12K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.34
+0.00
+0.00%
300
$402.00
TBHBrag House Holdings, Inc. Common Stock
$0.7066
+0.0576
+8.88%
253.248K
$177.96K
TCRXTScan Therapeutics, Inc. Common Stock
$1.34
-0.08
-5.32%
230.396K
$316.63K
TDICDreamland Limited Class A Ordinary Shares
$0.9600
+0.2920
+43.71%
6.517M
$6.98M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.0888
-0.0013
-1.44%
980.007K
$82.29K
TEADTeads Holding Co. Common Stock
$0.7578
-0.0151
-1.95%
23.52K
$17.89K
TELATELA Bio, Inc. Common Stock
$0.6000
-0.0275
-4.38%
18.888K
$11.69K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.43
+0.04
+2.76%
26.704K
$38.25K
TGEThe Generation Essentials Group
$1.09
+0.04
+3.79%
26.076K
$28.47K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3620
-0.0474
-11.58%
16.139K
$5.98K
THHTryHard Holdings Limited Ordinary Shares
$0.4419
-0.0092
-2.03%
48.539K
$21.66K
TIVCTivic Health Systems, Inc. Common Stock
$1.19
+0.02
+1.74%
8.835K
$10.21K
TJGCTJGC Group Limited Ordinary Shares
$1.05
-0.04
-3.47%
10.804K
$11.58K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2341
-0.0258
-9.93%
18.124K
$4.39K
TLPHTalphera, Inc. Common Stock
$0.8006
+0.0306
+3.97%
5.34K
$4.28K
TLSATiziana Life Sciences Ltd. Common Shares
$1.21
-0.03
-2.03%
35.893K
$42.91K
TMCITreace Medical Concepts, Inc. Common Stock
$1.99
-0.01
-0.50%
21.959K
$43.02K
TMDETMD Energy Limited
$1.20
-0.03
-2.05%
172.8K
$209.07K
TNMGTNL Mediagene Ordinary Shares
$1.23
-0.11
-7.89%
7.312K
$9.33K
TNONTenon Medical, Inc. Common Stock
$0.7860
-0.0140
-1.75%
15.504K
$12.37K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7078
-0.0336
-4.53%
2.642M
$1.90M
TOMZTOMI Environmental Solutions, Inc.
$0.5578
+0.0056
+1.02%
39.867K
$22.47K
TOONKartoon Studios, Inc.
$0.6856
+0.0307
+4.69%
18.869K
$12.62K
TOPTOP Financial Group Limited Ordinary Shares
$0.8539
-0.0128
-1.48%
5.349K
$4.66K
TOURTuniu Corporation
$0.6893
-0.0179
-2.53%
21.596K
$15.00K
TOVXTheriva Biologics, Inc.
$0.3170
-0.1040
-24.70%
53.346M
$19.33M
TPETTrio Petroleum Corp.
$0.4900
+0.0020
+0.41%
1.102M
$529.79K
TPSTTempest Therapeutics, Inc. Common Stock
$1.90
-0.04
-2.06%
56.292K
$108.65K
TRAWTraws Pharma, Inc. Common Stock
$1.39
-0.02
-1.42%
16.307K
$22.60K
TRIBTrinity Biotech plc
$0.7201
-0.0199
-2.69%
12.767K
$9.34K
TRNRInteractive Strength Inc. Common Stock
$1.14
+0.04
+3.70%
7.622K
$8.51K
TRXTRX Gold Corporation
$1.37
-0.04
-2.50%
845.742K
$1.17M
TURBTurbo Energy, S.A. American Depositary Shares
$1.82
-0.04
-2.15%
135.707K
$250.44K
TWAVTaoWeave, Inc. Common Stock
$1.79
+0.09
+5.29%
10.591K
$19.01K
UAVSAgEagle Aerial Systems, Inc.
$1.17
-0.02
-1.65%
902.491K
$1.06M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.04
-0.02
-1.89%
1.098K
$1.15K
UCARU Power Limited Ordinary Shares
$1.47
-0.04
-2.65%
453.49K
$684.19K
UCLuCloudlink Group Inc. American Depositary Shares
$1.41
+0.06
+4.44%
1.001K
$1.39K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8717
-0.0117
-1.32%
11.729K
$10.35K
UHGUnited Homes Group, Inc Class A Common Stock
$1.18
+0.01
+0.43%
19.907K
$23.62K
UKUcommune International Ltd Ordinary Shares
$0.3080
+0.0019
+0.62%
196.486K
$65.55K
UPWheels Up Experience Inc.
$0.4021
+0.0036
+0.89%
650.061K
$255.08K
UPLDUpland Software, Inc.
$0.6753
-0.0047
-0.69%
9.46K
$6.46K
UPXIUpexi, Inc. Common Stock
$1.43
-0.02
-1.72%
550.404K
$804.13K
URGUr-Energy Inc.
$1.70
-0.02
-0.88%
1.977M
$3.35M
USBCUSBC, Inc.
$0.3365
+0.0094
+2.87%
34.936K
$11.48K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7590
-0.0010
-0.13%
242.034K
$183.13K
USIOUsio, Inc. Common Stock
$1.20
-0.01
-0.82%
2.725K
$3.29K
VANIVivani Medical, Inc. Common Stock (DE)
$1.44
-0.07
-4.77%
251.033K
$378.35K
VCIGVCI Global Limited Ordinary Share
$1.14
-0.05
-4.20%
49.378K
$57.20K
VEEAVeea Inc. Common Stock
$0.6402
-0.0048
-0.74%
14.05K
$9.10K
VEEETwin Vee PowerCats Co. Common Stock
$0.2180
-0.0104
-4.55%
206.643K
$44.97K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.95
+0.06
+2.90%
3.128K
$5.92K
VHUBVenHub Global, Inc. Common Stock
$0.7178
+0.0078
+1.10%
27.002K
$19.02K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.08
-0.05
-4.61%
132.021K
$141.31K
VIVSVivoSim Labs, Inc. Common Stock
$1.50
-0.02
-1.43%
3.79K
$5.76K
VLNValens Semiconductor Ltd.
$1.50
+0.03
+1.70%
44.763K
$66.75K
VMARVision Marine Technologies Inc. Common Shares
$1.45
+0.00
+0.00%
16.59K
$23.80K
VNRXVolitionRX Limited Common Stock
$0.1604
-0.0030
-1.84%
363.923K
$58.52K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1385
-0.0027
-1.91%
297.427K
$41.84K
VRMEVerifyMe, Inc. Common Stock
$0.9200
+0.0786
+9.34%
2.314K
$2.07K
VSVersus Systems Inc. Common Stock
$1.18
-0.03
-2.48%
3.668K
$4.37K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.8222
-0.0254
-3.00%
206.513K
$172.53K
VSEEVSee Health, Inc. Common Stock
$0.2420
+0.0015
+0.60%
178.031K
$43.67K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9950
+0.0204
+2.09%
13.636K
$13.14K
VSTDVestand Inc. Class A Common Stock
$0.3915
-0.0085
-2.12%
8.539K
$3.34K
VTAKCatheter Precision, Inc.
$0.9669
-0.0055
-0.56%
63.775K
$58.55K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6084
-0.0265
-4.17%
86.952K
$53.96K
VVOSVivos Therapeutics, Inc. Common Stock
$1.06
+0.03
+3.27%
97.508K
$100.23K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6400
+0.0010
+0.16%
16.044K
$10.15K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.59
+0.00
+0.00%
200
$318.00
WALDWaldencast plc Class A Ordinary Share
$1.01
-0.00
-0.30%
14.061K
$14.31K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.20
-0.02
-1.64%
6.656K
$8.02K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.71
+0.01
+0.29%
9.741K
$16.35K
WETHWetouch Technology Inc. Common Stock
$1.93
+0.02
+1.05%
4.367K
$8.34K
WETOWebus International Limited Ordinary Shares
$0.5401
+0.0001
+0.02%
1.421K
$775.00
WFFWF Holding Limited Ordinary Shares
$1.32
-0.04
-2.94%
2.677K
$3.59K
WGRXWellgistics Health, Inc. Common Stock
$0.1316
-0.0063
-4.57%
817.462K
$108.23K
WKSPWorksport, Ltd. Common Stock
$1.19
+0.06
+5.31%
170.171K
$199.99K
WLDSWearable Devices Ltd. Ordinary Share
$1.19
-0.11
-8.46%
1.83M
$2.25M
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.19
-0.01
-0.83%
3.678K
$4.42K
WRAPWrap Technologies, Inc. Common Stock
$1.49
-0.02
-1.32%
33.046K
$49.36K
WWRWestwater Resources, Inc.
$0.6784
-0.0010
-0.15%
246.304K
$168.58K
WXMWF International Limited Ordinary Shares
$0.5100
+0.0100
+2.00%
3.42K
$1.72K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4556
-0.0044
-0.96%
13.438K
$6.25K
XAIRBeyond Air, Inc. Common Stock
$0.5720
+0.0285
+5.24%
198.004K
$110.18K
XCHXCHG Limited American Depositary Share
$1.06
+0.06
+5.79%
12.838K
$12.90K
XHGXChange TEC.INC American Depositary Shares
$1.01
+0.00
+0.00%
523
$528.00
XHLDTEN Holdings, Inc. Common Stock
$1.63
+0.03
+1.88%
1.178K
$1.91K
XOSXos, Inc. Common Stock
$1.67
-0.02
-1.11%
5.962K
$10.06K
XPLSolitario Resources Corp.
$0.9099
+0.0194
+2.18%
22.703K
$20.63K
XPONExpion360 Inc. Common Stock
$0.7816
-0.0149
-1.87%
76.996K
$61.49K
XRXXerox Holdings Corporation Common Stock
$1.91
+0.06
+3.25%
502.081K
$938.16K
XTNTXtant Medical Holdings, Inc.
$0.5200
+0.0202
+4.04%
57.87K
$31.17K
XWELXWELL, Inc. Common Stock
$1.17
-0.03
-2.35%
7.539K
$8.95K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9749
+0.0249
+2.62%
1.427K
$1.35K
YCBDcbdMD, Inc. Common Stock
$0.8264
+0.0149
+1.84%
50.011K
$40.83K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9203
+0.0011
+0.12%
11.187K
$10.26K
YHCLQR House Inc. Common Stock
$0.9400
+0.0200
+2.17%
4.097K
$3.80K
YJYunji Inc. American Depository Shares
$1.90
+0.17
+9.83%
1.62K
$2.80K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2385
-0.0069
-2.81%
20.848K
$5.19K
YMTYimutian Inc. American Depositary Shares
$0.2240
+0.0080
+3.70%
423.178K
$94.80K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.65
-0.02
-1.20%
6.314K
$10.58K
YOULYoulife Group Inc. American Depositary Shares
$1.02
+0.02
+2.00%
7.362K
$7.44K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.25
-0.01
-0.79%
17.336K
$22.09K
YTRAYatra Online, Inc. Ordinary Shares
$1.15
+0.05
+4.55%
2.066K
$2.30K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5559
-0.0361
-6.10%
279.396K
$156.21K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9299
+0.0086
+0.93%
72.279K
$66.85K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.63
+0.08
+5.37%
46.034K
$74.85K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8375
+0.0182
+2.22%
74.64K
$65.35K
ZEOZeo Energy Corporation Class A Common Stock
$0.8810
+0.0600
+7.31%
237.339K
$198.64K
ZKINZK International Group Co., Ltd Ordinary Share
$1.57
+0.09
+6.08%
805
$1.20K
ZNBZeta Network Group Class A Ordinary Shares
$1.79
+0.03
+1.70%
3.671K
$6.52K
ZONECleanCore Solutions Inc.
$0.3205
+0.0005
+0.16%
90.813K
$29.33K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3374
+0.0074
+2.24%
59.468K
$20.19K
ZSPCzSpace, Inc. Common stock
$1.36
+1.30
+2,228.77%
2.848M
$518.03K
ZTEKZentek Ltd. Common Stock
$0.5225
+0.0274
+5.53%
48.394K
$24.75K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.83
+0.00
+0.00%
463
$847.00
ZVIAZevia PBC
$1.26
+0.02
+1.61%
15.002K
$18.86K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9203
-0.0551
-5.65%
1.163K
$1.08K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>