US Stocks
BARK

BARK, Inc.

$0.9301

Change

-0.0365(-3.78%)

Volume

484.409K($447.77K)

Market Capitalization

$157.49M

BARK Price Charts

BARK Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.95000.94350.93700.93050.92400.91750.91

BARK Market Segments

After Hours

+0.0191(+2.10%)
Open$0.9110
Close$0.9301
Low$0.9110
Low Change0.0000 (0.00%)
High$0.9389
High Change+0.0279 (+3.06%)
Range$0.0279
Volume1.268K
Dollar Volume$1.18K

Regular Trading Hours

-0.0184(-1.95%)
Open$0.9424
Close$0.9240
Low$0.9110
Low Change-0.0314 (-3.33%)
High$0.9572
High Change+0.0148 (+1.57%)
Range$0.0462
Volume467.772K
Dollar Volume$432.22K

Premarket

-0.0298(-3.09%)
Open$0.9650
Close$0.9352
Low$0.9352
Low Change-0.0298 (-3.09%)
High$0.9750
High Change+0.0100 (+1.04%)
Range$0.0398
Volume15.369K
Dollar Volume$14.37K

After Hours Yesterday

-0.0058(-0.60%)
Open$0.9698
Close$0.9640
Low$0.9640
Low Change-0.0058 (-0.60%)
High$0.9698
High Change+0.0000 (+0.00%)
Range$0.0058
Volume2.7K
Dollar Volume$2.60K

Regular Trading Hours Yesterday

+0.0566(+6.22%)
Open$0.9100
Close$0.9666
Low$0.9100
Low Change0.0000 (0.00%)
High$0.9789
High Change+0.0689 (+7.57%)
Range$0.0689
Volume844.849K
Dollar Volume$816.63K

Premarket Yesterday

+0.0282(+3.13%)
Open$0.9007
Close$0.9289
Low$0.9007
Low Change0.0000 (0.00%)
High$0.9289
High Change+0.0282 (+3.13%)
Range$0.0282
Volume600
Dollar Volume$557.34

BARK Stock Splits

There have been no stock splits for BARK (BARK).