Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMicroAlgo Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.67 |
|---|---|
| Close | $3.67 |
| Low | $3.67 |
| Low Change | 0.00 (0.00%) |
| High | $3.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 251 |
| Dollar Volume | $921.17 |
Regular Trading Hours Yesterday
-0.12(-3.13%)
| Open | $3.83 |
|---|---|
| Close | $3.71 |
| Low | $3.66 |
| Low Change | -0.17 (-4.44%) |
| High | $3.96 |
| High Change | +0.13 (+3.39%) |
| Range | $0.30 |
| Volume | 44.292K |
| Dollar Volume | $164.32K |
Premarket Yesterday
-0.07(-1.83%)
| Open | $3.82 |
|---|---|
| Close | $3.75 |
| Low | $3.75 |
| Low Change | -0.07 (-1.83%) |
| High | $3.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 2.503K |
| Dollar Volume | $9.39K |
MicroAlgo Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
MicroAlgo Moving Averages
| 5 Day Moving Average (SMA5) | $3.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.97 |
| 20 Day Moving Average (SMA20) | $4.10 |
| 50 Day Moving Average (SMA50) | $4.11 |
| 100 Day Moving Average (SMA100) | $4.38 |
| 200 Day Moving Average (SMA200) | $4.58 |
MicroAlgo Statistics
| Average Volume (30 Days) | 34.25K |
|---|---|
| P/E Ratio (Current) | -5.14 |
| EPS (Current) | -$0.74 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$687.32K |
| Cash Ratio | 2.50 |
| Current Ratio | 6.98 |
| Quick Ratio | 6.98 |
| Debt to Equity | 0.00 |
| Enterprise Value | $20.57M |
| EV to EBITDA | -2.29 |
| EV to Sales | 1.15 |
| Price to Book | 0.62 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.33 |
| Return on Assets | -0.11% |
| Return on Equity | -0.12% |
MicroAlgo Stock Splits
There have been 3 stock splits for MicroAlgo (MLGO). The last reverse stock split occured on July 18, 2025 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 18, 2025 | Reverse | 30:1 |
| Dec 13, 2024 | Reverse | 20:1 |
| Mar 22, 2024 | Reverse | 10:1 |
MicroAlgo Dividends
There have been no dividends for MicroAlgo (MLGO).