MicroAlgo, Inc. Ordinary Shares $4.98
Volume:
108.352K ($534.18K)
Market Capitalization:
$54.49M
MicroAlgo Price Chart MicroAlgo Price Chart 11:49 AM 1:09 PM 2:29 PM 3:49 PM 5:09 PM 6:29 PM 7:49 PM 5.10 5.05 5.00 4.96 4.91 4.86 4.81
MicroAlgo Volume Chart MicroAlgo Volume Chart 11:49 AM 1:09 PM 2:29 PM 3:49 PM 5:09 PM 6:29 PM 7:49 PM 6.16K 5.28K 4.40K 3.52K 2.64K 1.76K 880 MicroAlgo Market Segments After Hours +0.09(+1.84%)
Open $4.89 Close $4.98 Low $4.89 Low Change 0.00 (0.00%) High $4.98 High Change +0.09 (+1.84%) Range $0.09 Volume 4.622K Dollar Volume $23.02K
Regular Trading Hours -0.35(-6.64%)
Open $5.27 Close $4.92 Low $4.81 Low Change -0.46 (-8.73%) High $5.35 High Change +0.08 (+1.52%) Range $0.54 Volume 101.19K Dollar Volume $497.85K
Premarket -0.01(-0.17%)
Open $5.25 Close $5.24 Low $5.22 Low Change -0.03 (-0.57%) High $5.25 High Change +0.00 (+0.00%) Range $0.03 Volume 2.54K Dollar Volume $13.31K
After Hours Yesterday +0.08(+1.54%)
Open $5.21 Close $5.29 Low $5.15 Low Change -0.06 (-1.15%) High $5.31 High Change +0.10 (+1.92%) Range $0.16 Volume 4.694K Dollar Volume $24.83K
Regular Trading Hours Yesterday +0.19(+3.78%)
Open $5.03 Close $5.22 Low $4.86 Low Change -0.17 (-3.38%) High $5.31 High Change +0.28 (+5.57%) Range $0.45 Volume 95.261K Dollar Volume $497.26K
Premarket Yesterday +0.11(+2.23%)
Open $4.93 Close $5.04 Low $4.90 Low Change -0.03 (-0.65%) High $5.22 High Change +0.29 (+5.81%) Range $0.32 Volume 8.18K Dollar Volume $41.23K
MicroAlgo Moving Averages 5 Day Moving Average (SMA5) $4.94 10 Day Moving Average (SMA10) $5.33 20 Day Moving Average (SMA20) $5.20 50 Day Moving Average (SMA50) $4.45 100 Day Moving Average (SMA100) $4.23 200 Day Moving Average (SMA200) $6.14
MicroAlgo Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
MicroAlgo Stock Splits There have been 3 stock splits for MicroAlgo (MLGO). The last reverse stock split occured on July 18, 2025 and reduced the outstanding shares at a ratio of 30:1.
Date Type Ratio Jul 18, 2025 Reverse 30:1 Dec 13, 2024 Reverse 20:1 Mar 22, 2024 Reverse 10:1
MicroAlgo Dividends There have been no dividends for MicroAlgo (MLGO).