MicroAlgo Price Chart
MicroAlgo Volume Chart
MicroAlgo Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $4.20 |
|---|---|
| Close | $4.20 |
| Low | $4.20 |
| Low Change | 0.00 (0.00%) |
| High | $4.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.043K |
| Dollar Volume | $4.38K |
Regular Trading Hours
+0.14(+3.41%)
| Open | $4.10 |
|---|---|
| Close | $4.24 |
| Low | $4.09 |
| Low Change | -0.01 (-0.24%) |
| High | $4.34 |
| High Change | +0.24 (+5.85%) |
| Range | $0.25 |
| Volume | 74.248K |
| Dollar Volume | $314.81K |
Premarket
+0.03(+0.66%)
| Open | $4.13 |
|---|---|
| Close | $4.16 |
| Low | $4.02 |
| Low Change | -0.11 (-2.66%) |
| High | $4.23 |
| High Change | +0.10 (+2.42%) |
| Range | $0.21 |
| Volume | 1.207K |
| Dollar Volume | $5.02K |
After Hours Yesterday
-0.02(-0.36%)
| Open | $4.17 |
|---|---|
| Close | $4.15 |
| Low | $4.09 |
| Low Change | -0.08 (-1.80%) |
| High | $4.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 1.93K |
| Dollar Volume | $8.01K |
Regular Trading Hours Yesterday
+0.09(+2.20%)
| Open | $4.10 |
|---|---|
| Close | $4.19 |
| Low | $4.10 |
| Low Change | 0.00 (0.00%) |
| High | $4.35 |
| High Change | +0.25 (+6.10%) |
| Range | $0.25 |
| Volume | 16.334K |
| Dollar Volume | $68.44K |
Premarket Yesterday
+0.07(+1.72%)
| Open | $4.06 |
|---|---|
| Close | $4.13 |
| Low | $4.06 |
| Low Change | 0.00 (0.00%) |
| High | $4.13 |
| High Change | +0.07 (+1.72%) |
| Range | $0.07 |
| Volume | 360 |
| Dollar Volume | $1.49K |
MicroAlgo Top Trades
MicroAlgo's top trade so far today returned +7.96%, while the top short trade returned -3.31%.
MicroAlgo Moving Averages
| 5 Day Moving Average (SMA5) | $4.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.12 |
| 20 Day Moving Average (SMA20) | $4.13 |
| 50 Day Moving Average (SMA50) | $4.66 |
| 100 Day Moving Average (SMA100) | $4.24 |
| 200 Day Moving Average (SMA200) | $5.34 |
MicroAlgo Statistics
| Average Volume (30 Days) | 50.3K |
|---|---|
| P/E Ratio (Current) | -5.64 |
| EPS (Current) | -$0.74 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$687.32K |
| Cash Ratio | 2.50 |
| Current Ratio | 6.98 |
| Quick Ratio | 6.98 |
| Debt to Equity | 0.00 |
| Enterprise Value | $24.62M |
| EV to EBITDA | -2.74 |
| EV to Sales | 1.38 |
| Price to Book | 0.68 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.56 |
| Return on Assets | -0.11% |
| Return on Equity | -0.12% |
MicroAlgo Stock Splits
There have been 3 stock splits for MicroAlgo (MLGO). The last reverse stock split occured on July 18, 2025 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 18, 2025 | Reverse | 30:1 |
| Dec 13, 2024 | Reverse | 20:1 |
| Mar 22, 2024 | Reverse | 10:1 |
MicroAlgo Dividends
There have been no dividends for MicroAlgo (MLGO).