MLGO

MicroAlgo, Inc. Ordinary Shares

$3.95

-0.03 (-0.75%)

Volume:

22.01K ($88.78K)

#4687 Volume #4649 Dollar Volume

Market Capitalization:

$43.22M

#4538 Market Cap

MicroAlgo Price Chart

MicroAlgo Volume Chart

MicroAlgo Market Segments

After Hours

+0.00(+0.00%)

Open	$3.95
Close	$3.95
Low	$3.95
Low Change	0.00 (0.00%)
High	$3.95
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	172
Dollar Volume	$679.40

Regular Trading Hours

+0.12(+3.06%)

Open	$3.92
Close	$4.04
Low	$3.86
Low Change	-0.06 (-1.53%)
High	$4.05
High Change	+0.13 (+3.32%)
Range	$0.19
Volume	20.228K
Dollar Volume	$81.72K

Premarket

-0.04(-1.00%)

Open	$4.00
Close	$3.96
Low	$3.96
Low Change	-0.04 (-1.00%)
High	$4.04
High Change	+0.04 (+1.12%)
Range	$0.08
Volume	1.61K
Dollar Volume	$6.38K

After Hours Yesterday

-0.04(-0.92%)

Open	$4.05
Close	$4.01
Low	$4.01
Low Change	-0.04 (-0.92%)
High	$4.05
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	916
Dollar Volume	$3.68K

Regular Trading Hours Yesterday

-0.14(-3.40%)

Open	$4.12
Close	$3.98
Low	$3.96
Low Change	-0.16 (-3.88%)
High	$4.20
High Change	+0.08 (+1.94%)
Range	$0.24
Volume	38.166K
Dollar Volume	$151.90K

Premarket Yesterday

+0.00(+0.00%)

Open	$4.14
Close	$4.14
Low	$4.12
Low Change	-0.02 (-0.48%)
High	$4.15
High Change	+0.01 (+0.24%)
Range	$0.03
Volume	2.334K
Dollar Volume	$9.66K

MicroAlgo Moving Averages

5 Day Moving Average (SMA5)	$4.02
10 Day Moving Average (SMA10)	$4.00
20 Day Moving Average (SMA20)	$3.79
50 Day Moving Average (SMA50)	$3.71
100 Day Moving Average (SMA100)	$4.63
200 Day Moving Average (SMA200)	$7.40

MicroAlgo Statistics

Average Volume (30 Days)	167.53K
P/E Ratio (Current)	-5.51
EPS (Current)	-$0.73
Dividend Yield	0.00%
Free Cash Flow	-$1.37M
Cash Ratio	2.50
Current Ratio	6.98
Quick Ratio	6.98
Debt to Equity	0.00
Enterprise Value	$22.98M
EV to EBITDA	-2.58
EV to Sales	1.29
Price to Book	0.66
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	2.47
Return on Assets	-0.10%
Return on Equity	-0.12%

MicroAlgo Stock Splits

There have been 3 stock splits for MicroAlgo (MLGO). The last reverse stock split occured on July 18, 2025 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
Jul 18, 2025	Reverse	30:1
Dec 13, 2024	Reverse	20:1
Mar 22, 2024	Reverse	10:1

MicroAlgo Dividends

There have been no dividends for MicroAlgo (MLGO).