Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMicroAlgo Market Segments
Regular Trading Hours
-0.04(-1.59%)
| Open | $2.51 |
|---|---|
| Close | $2.47 |
| Low | $2.46 |
| Low Change | -0.05 (-1.99%) |
| High | $2.52 |
| High Change | +0.01 (+0.40%) |
| Range | $0.06 |
| Volume | 7.591K |
| Dollar Volume | $18.75K |
Premarket
-0.03(-1.17%)
| Open | $2.53 |
|---|---|
| Close | $2.50 |
| Low | $2.50 |
| Low Change | -0.03 (-1.17%) |
| High | $2.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 2.617K |
| Dollar Volume | $6.54K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.53 |
|---|---|
| Close | $2.53 |
| Low | $2.53 |
| Low Change | 0.00 (0.00%) |
| High | $2.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.004K |
| Dollar Volume | $2.54K |
Regular Trading Hours Yesterday
-0.01(-0.39%)
| Open | $2.54 |
|---|---|
| Close | $2.53 |
| Low | $2.52 |
| Low Change | -0.02 (-0.79%) |
| High | $2.62 |
| High Change | +0.08 (+3.15%) |
| Range | $0.10 |
| Volume | 20.501K |
| Dollar Volume | $51.87K |
Premarket Yesterday
+0.00(+0.04%)
| Open | $2.58 |
|---|---|
| Close | $2.58 |
| Low | $2.58 |
| Low Change | 0.00 (0.00%) |
| High | $2.58 |
| High Change | +0.00 (+0.04%) |
| Range | $0.00 |
| Volume | 3.307K |
| Dollar Volume | $8.53K |
MicroAlgo Top Trades
MicroAlgo's top trade so far today returned +0.78%, while the top short trade returned -2.77%.
MicroAlgo Moving Averages
| 5 Day Moving Average (SMA5) | $2.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.67 |
| 20 Day Moving Average (SMA20) | $2.90 |
| 50 Day Moving Average (SMA50) | $3.47 |
| 100 Day Moving Average (SMA100) | $3.91 |
| 200 Day Moving Average (SMA200) | $4.09 |
MicroAlgo Statistics
| Average Volume (30 Days) | 48.49K |
|---|---|
| P/E Ratio (Current) | -4.04 |
| EPS (Current) | -$0.74 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$687.32K |
| Cash Ratio | 2.50 |
| Current Ratio | 6.98 |
| Quick Ratio | 6.98 |
| Debt to Equity | 0.00 |
| Enterprise Value | $11.71M |
| EV to EBITDA | -1.31 |
| EV to Sales | 0.66 |
| Price to Book | 0.49 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.83 |
| Return on Assets | -0.11% |
| Return on Equity | -0.12% |
MicroAlgo Stock Splits
There have been 3 stock splits for MicroAlgo (MLGO). The last reverse stock split occured on July 18, 2025 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 18, 2025 | Reverse | 30:1 |
| Dec 13, 2024 | Reverse | 20:1 |
| Mar 22, 2024 | Reverse | 10:1 |
MicroAlgo Dividends
There have been no dividends for MicroAlgo (MLGO).