US Stocks
ORGN

Origin Materials, Inc. Common Stock

$0.2021

Change

-0.0029(-1.41%)

Volume

167.053K($33.78K)

Market Capitalization

$31.37M

Origin Materials Price Charts

Origin Materials Price Chart6:00 PM7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM0.21350.21140.20940.20730.20530.20320.20

Origin Materials Market Segments

Regular Trading Hours

-0.0049(-2.37%)
Open$0.2070
Close$0.2021
Low$0.2010
Low Change-0.0060 (-2.90%)
High$0.2070
High Change+0.0000 (+0.00%)
Range$0.0060
Volume162.401K
Dollar Volume$32.82K

Premarket

-0.0066(-3.09%)
Open$0.2135
Close$0.2069
Low$0.2051
Low Change-0.0084 (-3.93%)
High$0.2135
High Change+0.0000 (+0.00%)
Range$0.0084
Volume4.652K
Dollar Volume$962.50

After Hours Yesterday

+0.0000(+0.00%)
Open$0.2100
Close$0.2100
Low$0.2100
Low Change0.0000 (0.00%)
High$0.2100
High Change+0.0000 (+0.00%)
Range$0.0000
Volume30.1K
Dollar Volume$6.32K

Regular Trading Hours Yesterday

-0.0032(-1.54%)
Open$0.2082
Close$0.2050
Low$0.1970
Low Change-0.0112 (-5.38%)
High$0.2100
High Change+0.0018 (+0.86%)
Range$0.0130
Volume862.898K
Dollar Volume$176.89K

Premarket Yesterday

-0.0038(-1.79%)
Open$0.2120
Close$0.2082
Low$0.2047
Low Change-0.0073 (-3.44%)
High$0.2120
High Change+0.0000 (+0.00%)
Range$0.0073
Volume4.847K
Dollar Volume$1.01K

Origin Materials Stock Splits

There have been no stock splits for Origin Materials (ORGN).