Origin Materials Price Chart
Origin Materials Volume Chart
Origin Materials Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.12(+4.84%)
| Open | $2.48 |
|---|---|
| Close | $2.60 |
| Low | $2.48 |
| Low Change | 0.00 (0.00%) |
| High | $2.60 |
| High Change | +0.12 (+4.84%) |
| Range | $0.12 |
| Volume | 408 |
| Dollar Volume | $1.06K |
Regular Trading Hours Yesterday
+0.11(+4.53%)
| Open | $2.43 |
|---|---|
| Close | $2.54 |
| Low | $2.34 |
| Low Change | -0.09 (-3.60%) |
| High | $2.60 |
| High Change | +0.17 (+7.00%) |
| Range | $0.26 |
| Volume | 53.731K |
| Dollar Volume | $136.48K |
Premarket Yesterday
*No Trades in Segment
Origin Materials Moving Averages
| 5 Day Moving Average (SMA5) | $2.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.33 |
| 20 Day Moving Average (SMA20) | $2.23 |
| 50 Day Moving Average (SMA50) | $1.41 |
| 100 Day Moving Average (SMA100) | $0.83 |
| 200 Day Moving Average (SMA200) | $0.71 |
Origin Materials Statistics
| Average Volume (30 Days) | 484.17K |
|---|---|
| P/E Ratio (Current) | -.05 |
| EPS (Current) | -$46.03 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$63.00M |
| Cash Ratio | 1.15 |
| Current Ratio | 2.83 |
| Quick Ratio | 2.81 |
| Debt to Equity | 0.23 |
| Enterprise Value | $4.42M |
| EV to EBITDA | -0.08 |
| EV to Sales | 0.23 |
| Price to Book | 0.13 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.71 |
| Return on Assets | -1.58% |
| Return on Equity | -2.40% |
Origin Materials Stock Splits
There has been 1 stock split for Origin Materials (ORGN). The reverse stock split occured on March 20, 2026 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 20, 2026 | Reverse | 30:1 |
Origin Materials Dividends
There have been no dividends for Origin Materials (ORGN).