Origin Materials, Inc. Common Stock $1.05
Volume:
162.953K ($175.45K)
Market Capitalization:
$5.78M
Origin Materials Price Chart Origin Materials Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 1.12 1.11 1.10 1.09 1.07 1.06 1.05
Origin Materials Volume Chart Origin Materials Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 17.43K 14.94K 12.45K 9.96K 7.47K 4.98K 2.49K Origin Materials Market Segments After Hours -0.06(-5.32%)
Open $1.11 Close $1.05 Low $1.05 Low Change -0.06 (-5.32%) High $1.11 High Change +0.00 (+0.00%) Range $0.06 Volume 14.003K Dollar Volume $14.72K
Regular Trading Hours -0.01(-0.92%)
Open $1.09 Close $1.08 Low $1.05 Low Change -0.04 (-3.67%) High $1.16 High Change +0.07 (+6.42%) Range $0.11 Volume 142.046K Dollar Volume $153.41K
Premarket -0.06(-5.36%)
Open $1.12 Close $1.06 Low $1.06 Low Change -0.06 (-5.36%) High $1.12 High Change +0.00 (+0.00%) Range $0.06 Volume 6.904K Dollar Volume $7.32K
After Hours Yesterday +0.05(+4.46%)
Open $1.12 Close $1.17 Low $1.12 Low Change 0.00 (0.00%) High $1.17 High Change +0.05 (+4.46%) Range $0.05 Volume 5.556K Dollar Volume $6.50K
Regular Trading Hours Yesterday +0.02(+1.34%)
Open $1.12 Close $1.14 Low $1.09 Low Change -0.03 (-2.68%) High $1.20 High Change +0.08 (+7.14%) Range $0.11 Volume 305.51K Dollar Volume $346.75K
Premarket Yesterday -0.04(-3.56%)
Open $1.17 Close $1.13 Low $1.07 Low Change -0.10 (-8.68%) High $1.17 High Change +0.00 (+0.00%) Range $0.10 Volume 9.871K Dollar Volume $11.15K
Origin Materials Moving Averages 5 Day Moving Average (SMA5) $1.24 10 Day Moving Average (SMA10) $1.32 20 Day Moving Average (SMA20) $1.39 50 Day Moving Average (SMA50) $1.77 100 Day Moving Average (SMA100) $1.20 200 Day Moving Average (SMA200) $0.84
Origin Materials Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Origin Materials Stock Splits There has been 1 stock split for Origin Materials (ORGN). The reverse stock split occured on March 20, 2026 and reduced the outstanding shares at a ratio of 30:1.
Date Type Ratio Mar 20, 2026 Reverse 30:1
Origin Materials Dividends There have been no dividends for Origin Materials (ORGN).