Galmed Pharmaceuticals Price Chart
Galmed Pharmaceuticals Volume Chart
Galmed Pharmaceuticals Market Segments
After Hours
+0.0010(+0.19%)
| Open | $0.5340 |
|---|---|
| Close | $0.5350 |
| Low | $0.5153 |
| Low Change | -0.0187 (-3.50%) |
| High | $0.5794 |
| High Change | +0.0454 (+8.50%) |
| Range | $0.0641 |
| Volume | 27.982K |
| Dollar Volume | $14.97K |
Regular Trading Hours
+0.0139(+2.63%)
| Open | $0.5290 |
|---|---|
| Close | $0.5429 |
| Low | $0.4920 |
| Low Change | -0.0370 (-6.99%) |
| High | $0.6193 |
| High Change | +0.0903 (+17.07%) |
| Range | $0.1273 |
| Volume | 601.848K |
| Dollar Volume | $326.74K |
Premarket
+0.0140(+2.77%)
| Open | $0.5060 |
|---|---|
| Close | $0.5200 |
| Low | $0.4658 |
| Low Change | -0.0402 (-7.94%) |
| High | $0.6700 |
| High Change | +0.1640 (+32.41%) |
| Range | $0.2042 |
| Volume | 2.585M |
| Dollar Volume | $1.34M |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0018(-0.34%)
| Open | $0.5270 |
|---|---|
| Close | $0.5252 |
| Low | $0.5252 |
| Low Change | -0.0018 (-0.34%) |
| High | $0.5270 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0018 |
| Volume | 1.93K |
| Dollar Volume | $1.01K |
Regular Trading Hours Yesterday
+0.0444(+8.83%)
| Open | $0.5026 |
|---|---|
| Close | $0.5470 |
| Low | $0.5026 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5470 |
| High Change | +0.0444 (+8.83%) |
| Range | $0.0444 |
| Volume | 45.955K |
| Dollar Volume | $25.14K |
Premarket Yesterday
+0.0268(+5.51%)
| Open | $0.4861 |
|---|---|
| Close | $0.5129 |
| Low | $0.4861 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5129 |
| High Change | +0.0268 (+5.51%) |
| Range | $0.0268 |
| Volume | 12.039K |
| Dollar Volume | $6.17K |
Galmed Pharmaceuticals News
There is no current news for this stock at the moment.
Galmed Pharmaceuticals Top Trades
Galmed Pharmaceuticals's top trade so far today returned +32.95%, while the top short trade returned -26.57%.
Galmed Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $0.5249 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5270 |
| 20 Day Moving Average (SMA20) | $0.5478 |
| 50 Day Moving Average (SMA50) | $0.5861 |
| 100 Day Moving Average (SMA100) | $0.6033 |
| 200 Day Moving Average (SMA200) | $0.7835 |
Galmed Pharmaceuticals Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Galmed Pharmaceuticals Stock Splits
There have been 2 stock splits for Galmed Pharmaceuticals (GLMD). The last reverse stock split occured on August 30, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 30, 2024 | Reverse | 12:1 |
| May 15, 2023 | Reverse | 15:1 |
Galmed Pharmaceuticals Dividends
There have been no dividends for Galmed Pharmaceuticals (GLMD).