Galmed Pharmaceuticals Ltd. $0.5917
Volume:
193.18K ($116.46K)
Market Capitalization:
$3.89M
Galmed Pharmaceuticals Price Chart Galmed Pharmaceuticals Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 0.6120 0.6068 0.6016 0.5964 0.5912 0.5860 0.58
Galmed Pharmaceuticals Volume Chart Galmed Pharmaceuticals Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 15.13K 12.97K 10.80K 8.64K 6.48K 4.32K 2.16K Galmed Pharmaceuticals Market Segments After Hours -0.0203(-3.32%)
Open $0.6120 Close $0.5917 Low $0.5808 Low Change -0.0312 (-5.10%) High $0.6120 High Change +0.0000 (+0.00%) Range $0.0312 Volume 27.771K Dollar Volume $16.43K
Regular Trading Hours +0.0108(+1.82%)
Open $0.5940 Close $0.6048 Low $0.5808 Low Change -0.0132 (-2.22%) High $0.6250 High Change +0.0310 (+5.22%) Range $0.0442 Volume 154.138K Dollar Volume $93.22K
Premarket +0.0190(+3.25%)
Open $0.5851 Close $0.6041 Low $0.5747 Low Change -0.0104 (-1.78%) High $0.6100 High Change +0.0249 (+4.26%) Range $0.0353 Volume 11.271K Dollar Volume $6.81K
After Hours Yesterday +0.0041(+0.67%)
Open $0.6159 Close $0.6200 Low $0.6000 Low Change -0.0159 (-2.58%) High $0.6595 High Change +0.0436 (+7.08%) Range $0.0595 Volume 9.386K Dollar Volume $5.82K
Regular Trading Hours Yesterday +0.1087(+21.43%)
Open $0.5072 Close $0.6159 Low $0.4955 Low Change -0.0117 (-2.31%) High $0.6767 High Change +0.1695 (+33.42%) Range $0.1812 Volume 540.291K Dollar Volume $332.77K
Premarket Yesterday +0.0368(+7.43%)
Open $0.4952 Close $0.5320 Low $0.4600 Low Change -0.0352 (-7.11%) High $0.5320 High Change +0.0368 (+7.43%) Range $0.0720 Volume 40.012K Dollar Volume $21.29K
Galmed Pharmaceuticals Moving Averages 5 Day Moving Average (SMA5) $0.5590 10 Day Moving Average (SMA10) $0.6373 20 Day Moving Average (SMA20) $0.6262 50 Day Moving Average (SMA50) $0.6337 100 Day Moving Average (SMA100) $0.6393 200 Day Moving Average (SMA200) $0.9140
Galmed Pharmaceuticals Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Galmed Pharmaceuticals Stock Splits There have been 2 stock splits for Galmed Pharmaceuticals (GLMD). The last reverse stock split occured on August 30, 2024 and reduced the outstanding shares at a ratio of 12:1.
Date Type Ratio Aug 30, 2024 Reverse 12:1 May 15, 2023 Reverse 15:1
Galmed Pharmaceuticals Dividends There have been no dividends for Galmed Pharmaceuticals (GLMD).