US Stocks
IINN

Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares

$0.4773
+0.0256 (+5.67%)

Volume:

380.206K ($176.25K)
#2673 Volume#4348 Dollar Volume

Market Capitalization:

$20.80M
#4838 Market Cap

Inspira Technologies Oxy B.H.N. Price Chart

Inspira Technologies Oxy B.H.N. Price Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM0.48630.48020.47420.46810.46210.45600.45

Inspira Technologies Oxy B.H.N. Volume Chart

Inspira Technologies Oxy B.H.N. Volume Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM45.83K39.29K32.74K26.19K19.64K13.10K6.55K

Inspira Technologies Oxy B.H.N. Market Segments

After Hours

+0.0000(+0.00%)
Open$0.4773
Close$0.4773
Low$0.4773
Low Change0.0000 (0.00%)
High$0.4773
High Change+0.0000 (+0.00%)
Range$0.0000
Volume3K
Dollar Volume$1.43K

Regular Trading Hours

+0.0166(+3.71%)
Open$0.4477
Close$0.4643
Low$0.4477
Low Change0.0000 (0.00%)
High$0.4866
High Change+0.0389 (+8.69%)
Range$0.0389
Volume335.492K
Dollar Volume$155.77K

Premarket

+0.0141(+3.19%)
Open$0.4425
Close$0.4566
Low$0.4400
Low Change-0.0025 (-0.56%)
High$0.5500
High Change+0.1075 (+24.29%)
Range$0.1100
Volume41.714K
Dollar Volume$19.05K

After Hours Yesterday

-0.0100(-2.22%)
Open$0.4500
Close$0.4400
Low$0.4400
Low Change-0.0100 (-2.22%)
High$0.4500
High Change+0.0000 (+0.00%)
Range$0.0100
Volume713
Dollar Volume$313.72

Regular Trading Hours Yesterday

-0.0083(-1.80%)
Open$0.4600
Close$0.4517
Low$0.4444
Low Change-0.0156 (-3.39%)
High$0.4750
High Change+0.0150 (+3.26%)
Range$0.0306
Volume354.716K
Dollar Volume$160.23K

Premarket Yesterday

+0.0180(+4.09%)
Open$0.4403
Close$0.4583
Low$0.4400
Low Change-0.0003 (-0.07%)
High$0.5100
High Change+0.0697 (+15.83%)
Range$0.0700
Volume11.938K
Dollar Volume$5.47K

Inspira Technologies Oxy B.H.N. Moving Averages

5 Day Moving Average (SMA5)$0.4823
10 Day Moving Average (SMA10)$0.5171
20 Day Moving Average (SMA20)$0.4853
50 Day Moving Average (SMA50)$0.5244
100 Day Moving Average (SMA100)$0.6997
200 Day Moving Average (SMA200)$0.9310

Inspira Technologies Oxy B.H.N. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Inspira Technologies Oxy B.H.N. Stock Splits

There have been no stock splits for Inspira Technologies Oxy B.H.N. (IINN).

Inspira Technologies Oxy B.H.N. Dividends

There have been no dividends for Inspira Technologies Oxy B.H.N. (IINN).