Inspira Technologies Oxy B.H.N. Price Chart
Inspira Technologies Oxy B.H.N. Volume Chart
Inspira Technologies Oxy B.H.N. Market Segments
Regular Trading Hours
-0.0023(-0.40%)
| Open | $0.5686 |
|---|---|
| Close | $0.5663 |
| Low | $0.5600 |
| Low Change | -0.0086 (-1.51%) |
| High | $0.5748 |
| High Change | +0.0062 (+1.09%) |
| Range | $0.0148 |
| Volume | 18.393K |
| Dollar Volume | $10.42K |
Premarket
+0.0017(+0.30%)
| Open | $0.5682 |
|---|---|
| Close | $0.5699 |
| Low | $0.5682 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5699 |
| High Change | +0.0017 (+0.30%) |
| Range | $0.0017 |
| Volume | 2.9K |
| Dollar Volume | $1.65K |
After Hours Yesterday
-0.0100(-1.75%)
| Open | $0.5700 |
|---|---|
| Close | $0.5600 |
| Low | $0.5600 |
| Low Change | -0.0100 (-1.75%) |
| High | $0.5700 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0100 |
| Volume | 3.435K |
| Dollar Volume | $1.92K |
Regular Trading Hours Yesterday
-0.0092(-1.61%)
| Open | $0.5726 |
|---|---|
| Close | $0.5634 |
| Low | $0.5600 |
| Low Change | -0.0126 (-2.20%) |
| High | $0.5790 |
| High Change | +0.0064 (+1.12%) |
| Range | $0.0190 |
| Volume | 115.555K |
| Dollar Volume | $65.10K |
Premarket Yesterday
-0.0001(-0.02%)
| Open | $0.5800 |
|---|---|
| Close | $0.5799 |
| Low | $0.5799 |
| Low Change | -0.0001 (-0.02%) |
| High | $0.5800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0001 |
| Volume | 945 |
| Dollar Volume | $548.01 |
Inspira Technologies Oxy B.H.N. Moving Averages
| 5 Day Moving Average (SMA5) | $0.5879 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5869 |
| 20 Day Moving Average (SMA20) | $0.5866 |
| 50 Day Moving Average (SMA50) | $0.7411 |
| 100 Day Moving Average (SMA100) | $0.8850 |
| 200 Day Moving Average (SMA200) | $0.9860 |
Inspira Technologies Oxy B.H.N. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Inspira Technologies Oxy B.H.N. Stock Splits
There have been no stock splits for Inspira Technologies Oxy B.H.N. (IINN).
Inspira Technologies Oxy B.H.N. Dividends
There have been no dividends for Inspira Technologies Oxy B.H.N. (IINN).