US Stocks
ABP

Abpro Holdings, Inc Common Stock

$0.2100

Change

-0.0015(-0.71%)

Volume

1.748M($367.47K)

Market Capitalization

$12.77M

Abpro Holdings Price Charts

Abpro Holdings Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM0.21580.21330.21090.20840.20590.20350.20

Abpro Holdings Market Segments

After Hours

+0.0020(+0.96%)
Open$0.2080
Close$0.2100
Low$0.2010
Low Change-0.0070 (-3.37%)
High$0.2131
High Change+0.0051 (+2.45%)
Range$0.0121
Volume145.686K
Dollar Volume$30.59K

Regular Trading Hours

-0.0010(-0.47%)
Open$0.2110
Close$0.2100
Low$0.2016
Low Change-0.0094 (-4.45%)
High$0.2184
High Change+0.0074 (+3.51%)
Range$0.0168
Volume1.458M
Dollar Volume$306.27K

Premarket

+0.0019(+0.90%)
Open$0.2110
Close$0.2129
Low$0.2109
Low Change-0.0001 (-0.05%)
High$0.2200
High Change+0.0090 (+4.27%)
Range$0.0091
Volume143.746K
Dollar Volume$30.60K

After Hours Yesterday

+0.0003(+0.14%)
Open$0.2147
Close$0.2150
Low$0.2101
Low Change-0.0046 (-2.14%)
High$0.2234
High Change+0.0087 (+4.05%)
Range$0.0133
Volume277.87K
Dollar Volume$59.74K

Regular Trading Hours Yesterday

-0.0113(-5.07%)
Open$0.2228
Close$0.2115
Low$0.2110
Low Change-0.0118 (-5.30%)
High$0.2240
High Change+0.0012 (+0.54%)
Range$0.0130
Volume1.92M
Dollar Volume$406.17K

Premarket Yesterday

-0.0020(-0.88%)
Open$0.2260
Close$0.2240
Low$0.2060
Low Change-0.0200 (-8.85%)
High$0.2447
High Change+0.0187 (+8.27%)
Range$0.0387
Volume478.528K
Dollar Volume$107.19K

Abpro Holdings Stock Splits

There have been no stock splits for Abpro Holdings (ABP).