Invivyd Price Chart
Invivyd Volume Chart
Invivyd Market Segments
After Hours
+0.0010(+0.13%)
| Open | $0.7700 |
|---|---|
| Close | $0.7710 |
| Low | $0.7616 |
| Low Change | -0.0084 (-1.09%) |
| High | $0.7820 |
| High Change | +0.0120 (+1.56%) |
| Range | $0.0204 |
| Volume | 322.851K |
| Dollar Volume | $248.92K |
Regular Trading Hours
-0.0579(-7.06%)
| Open | $0.8196 |
|---|---|
| Close | $0.7617 |
| Low | $0.7282 |
| Low Change | -0.0914 (-11.15%) |
| High | $0.8800 |
| High Change | +0.0604 (+7.37%) |
| Range | $0.1518 |
| Volume | 8M |
| Dollar Volume | $6.09M |
Premarket
-0.0192(-2.31%)
| Open | $0.8302 |
|---|---|
| Close | $0.8110 |
| Low | $0.8100 |
| Low Change | -0.0202 (-2.43%) |
| High | $0.8600 |
| High Change | +0.0298 (+3.59%) |
| Range | $0.0500 |
| Volume | 19.393K |
| Dollar Volume | $15.73K |
After Hours Yesterday
+0.0052(+0.64%)
| Open | $0.8125 |
|---|---|
| Close | $0.8177 |
| Low | $0.8125 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8467 |
| High Change | +0.0342 (+4.21%) |
| Range | $0.0342 |
| Volume | 430.434K |
| Dollar Volume | $351.97K |
Regular Trading Hours Yesterday
-0.0875(-9.72%)
| Open | $0.9000 |
|---|---|
| Close | $0.8125 |
| Low | $0.7601 |
| Low Change | -0.1399 (-15.54%) |
| High | $0.9280 |
| High Change | +0.0280 (+3.11%) |
| Range | $0.1679 |
| Volume | 12.611M |
| Dollar Volume | $10.25M |
Premarket Yesterday
-0.0005(-0.05%)
| Open | $0.9105 |
|---|---|
| Close | $0.9100 |
| Low | $0.9000 |
| Low Change | -0.0105 (-1.15%) |
| High | $0.9283 |
| High Change | +0.0178 (+1.95%) |
| Range | $0.0283 |
| Volume | 6.411K |
| Dollar Volume | $5.83K |
Invivyd Moving Averages
| 5 Day Moving Average (SMA5) | $0.9444 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.0422 |
| 20 Day Moving Average (SMA20) | $1.0809 |
| 50 Day Moving Average (SMA50) | $1.3379 |
| 100 Day Moving Average (SMA100) | $1.5186 |
| 200 Day Moving Average (SMA200) | $1.6965 |
Invivyd Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Invivyd Stock Splits
There have been no stock splits for Invivyd (IVVD).
Invivyd Dividends
There have been no dividends for Invivyd (IVVD).