⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IVVD

Invivyd, Inc. Common Stock

$0.6165
+0.0277 (+4.70%)

Volume:

2.596M ($1.60M)
#693 Volume#3266 Dollar Volume

Market Capitalization:

$181.72M
#3755 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Invivyd Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0276(+4.69%)
Open$0.5889
Close$0.6165
Low$0.5769
Low Change-0.0120 (-2.04%)
High$0.6264
High Change+0.0375 (+6.37%)
Range$0.0495
Volume2.564M
Dollar Volume$1.58M

Premarket

-0.0080(-1.33%)
Open$0.6000
Close$0.5920
Low$0.5880
Low Change-0.0120 (-2.00%)
High$0.6033
High Change+0.0033 (+0.55%)
Range$0.0153
Volume32.487K
Dollar Volume$19.23K

Overnight

+0.0000(+0.00%)
Open$0.5812
Close$0.5812
Low$0.5812
Low Change0.0000 (0.00%)
High$0.5812
High Change+0.0000 (+0.00%)
Range$0.0000
Volume298
Dollar Volume$173.20

After Hours Yesterday

+0.0013(+0.22%)
Open$0.5887
Close$0.5900
Low$0.5887
Low Change0.0000 (0.00%)
High$0.6000
High Change+0.0113 (+1.92%)
Range$0.0113
Volume343.137K
Dollar Volume$202.45K

Regular Trading Hours Yesterday

-0.0293(-4.74%)
Open$0.6181
Close$0.5888
Low$0.5800
Low Change-0.0381 (-6.16%)
High$0.6181
High Change+0.0000 (+0.00%)
Range$0.0381
Volume3.862M
Dollar Volume$2.27M

Premarket Yesterday

-0.0070(-1.15%)
Open$0.6080
Close$0.6010
Low$0.6000
Low Change-0.0080 (-1.32%)
High$0.6080
High Change+0.0000 (+0.00%)
Range$0.0080
Volume35.374K
Dollar Volume$21.26K

Invivyd Top Trades

Invivyd's top trade so far today returned +6.86%, while the top short trade returned -4.38%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Invivyd Moving Averages

5 Day Moving Average (SMA5)$0.6076
10 Day Moving Average (SMA10)$0.6189
20 Day Moving Average (SMA20)$0.6917
50 Day Moving Average (SMA50)$0.8058
100 Day Moving Average (SMA100)$0.7915
200 Day Moving Average (SMA200)$1.1929

Invivyd Statistics

Average Volume (30 Days)6.65M
P/E Ratio (Current)-2.00
EPS (Current)-$0.36
Dividend Yield0.00%
Free Cash Flow-$109.66M
Cash Ratio5.16
Current Ratio5.87
Quick Ratio5.87
Debt to Equity0.00
Enterprise Value$52.15M
EV to EBITDA-0.47
EV to Sales0.89
Price to Book1.17
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales3.64
Return on Assets-0.49%
Return on Equity-0.59%

Invivyd Stock Splits

There have been no stock splits for Invivyd (IVVD).

Invivyd Dividends

There have been no dividends for Invivyd (IVVD).