⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IVVD

Invivyd, Inc. Common Stock

$0.8020
+0.0263 (+3.39%)

Volume:

4.065M ($3.20M)
#466 Volume#3065 Dollar Volume

Market Capitalization:

$236.40M
#3646 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Invivyd Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0165(+2.10%)
Open$0.7855
Close$0.8020
Low$0.7840
Low Change-0.0015 (-0.19%)
High$0.8025
High Change+0.0170 (+2.16%)
Range$0.0185
Volume168.879K
Dollar Volume$135.44K

Regular Trading Hours

-0.0041(-0.52%)
Open$0.7901
Close$0.7860
Low$0.7711
Low Change-0.0190 (-2.40%)
High$0.8174
High Change+0.0273 (+3.46%)
Range$0.0463
Volume3.861M
Dollar Volume$3.03M

Premarket

-0.0183(-2.24%)
Open$0.8182
Close$0.7999
Low$0.7751
Low Change-0.0431 (-5.27%)
High$0.8200
High Change+0.0018 (+0.22%)
Range$0.0449
Volume35.22K
Dollar Volume$28.17K

After Hours Yesterday

+0.0128(+1.65%)
Open$0.7759
Close$0.7887
Low$0.7733
Low Change-0.0026 (-0.34%)
High$0.7999
High Change+0.0240 (+3.09%)
Range$0.0266
Volume137.073K
Dollar Volume$108.11K

Regular Trading Hours Yesterday

-0.0065(-0.83%)
Open$0.7822
Close$0.7757
Low$0.7703
Low Change-0.0119 (-1.52%)
High$0.8151
High Change+0.0329 (+4.21%)
Range$0.0448
Volume1.722M
Dollar Volume$1.34M

Premarket Yesterday

+0.0056(+0.69%)
Open$0.8100
Close$0.8156
Low$0.7930
Low Change-0.0170 (-2.10%)
High$0.8156
High Change+0.0056 (+0.69%)
Range$0.0226
Volume612
Dollar Volume$499.15

Invivyd Top Trades

Invivyd's top trade so far today returned +5.46%, while the top short trade returned -5.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Invivyd Moving Averages

5 Day Moving Average (SMA5)$0.8099
10 Day Moving Average (SMA10)$0.8549
20 Day Moving Average (SMA20)$0.8617
50 Day Moving Average (SMA50)$0.7683
100 Day Moving Average (SMA100)$0.9753
200 Day Moving Average (SMA200)$1.4685

Invivyd Statistics

Average Volume (30 Days)3.78M
P/E Ratio (Current)-2.22
EPS (Current)-$0.36
Dividend Yield0.00%
Free Cash Flow-$109.66M
Cash Ratio5.16
Current Ratio5.87
Quick Ratio5.87
Debt to Equity0.00
Enterprise Value$75.73M
EV to EBITDA-0.68
EV to Sales1.30
Price to Book1.30
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales4.04
Return on Assets-0.49%
Return on Equity-0.59%

Invivyd Stock Splits

There have been no stock splits for Invivyd (IVVD).

Invivyd Dividends

There have been no dividends for Invivyd (IVVD).