Veritone Price Chart
Veritone Volume Chart
Veritone Market Segments
Overnight
*No Trades in Segment
After Hours
+0.06(+3.92%)
| Open | $1.53 |
|---|---|
| Close | $1.59 |
| Low | $1.53 |
| Low Change | 0.00 (0.00%) |
| High | $1.61 |
| High Change | +0.08 (+5.23%) |
| Range | $0.08 |
| Volume | 70.579K |
| Dollar Volume | $112.22K |
Regular Trading Hours
-0.05(-3.14%)
| Open | $1.59 |
|---|---|
| Close | $1.54 |
| Low | $1.53 |
| Low Change | -0.06 (-3.77%) |
| High | $1.65 |
| High Change | +0.06 (+3.77%) |
| Range | $0.12 |
| Volume | 2.463M |
| Dollar Volume | $3.79M |
Premarket
+0.03(+1.83%)
| Open | $1.57 |
|---|---|
| Close | $1.60 |
| Low | $1.55 |
| Low Change | -0.02 (-1.27%) |
| High | $1.63 |
| High Change | +0.06 (+3.82%) |
| Range | $0.08 |
| Volume | 64.912K |
| Dollar Volume | $103.77K |
After Hours Yesterday
-0.01(-0.65%)
| Open | $1.53 |
|---|---|
| Close | $1.52 |
| Low | $1.52 |
| Low Change | -0.01 (-0.65%) |
| High | $1.56 |
| High Change | +0.03 (+1.96%) |
| Range | $0.04 |
| Volume | 83.356K |
| Dollar Volume | $126.70K |
Regular Trading Hours Yesterday
-0.04(-2.55%)
| Open | $1.57 |
|---|---|
| Close | $1.53 |
| Low | $1.53 |
| Low Change | -0.04 (-2.55%) |
| High | $1.62 |
| High Change | +0.05 (+3.18%) |
| Range | $0.09 |
| Volume | 2.139M |
| Dollar Volume | $3.27M |
Premarket Yesterday
+0.03(+1.90%)
| Open | $1.58 |
|---|---|
| Close | $1.61 |
| Low | $1.57 |
| Low Change | -0.01 (-0.63%) |
| High | $1.61 |
| High Change | +0.03 (+1.90%) |
| Range | $0.04 |
| Volume | 56.827K |
| Dollar Volume | $91.49K |
Veritone Moving Averages
| 5 Day Moving Average (SMA5) | $1.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.75 |
| 20 Day Moving Average (SMA20) | $1.91 |
| 50 Day Moving Average (SMA50) | $2.03 |
| 100 Day Moving Average (SMA100) | $2.54 |
| 200 Day Moving Average (SMA200) | $3.72 |
Veritone Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Veritone Stock Splits
There has been 1 stock split for Veritone (VERI). The reverse stock split occured on September 30, 2004 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 30, 2004 | Reverse | 100:1 |
Veritone Dividends
There have been no dividends for Veritone (VERI).