US Stocks
VERI

Veritone, Inc. Common Stock

$2.17
+0.12 (+5.60%)

Volume:

2.262M ($4.91M)
#856 Volume#2768 Dollar Volume

Market Capitalization:

$201.69M
#3764 Market Cap

Veritone Price Chart

Veritone Price Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM2.192.172.152.132.112.092.06

Veritone Volume Chart

Veritone Volume Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM111.22K95.33K79.44K63.55K47.66K31.78K15.89K

Veritone Market Segments

After Hours

+0.00(+0.00%)
Open$2.17
Close$2.17
Low$2.16
Low Change-0.01 (-0.46%)
High$2.17
High Change+0.00 (+0.00%)
Range$0.01
Volume31.786K
Dollar Volume$68.98K

Regular Trading Hours

+0.09(+4.33%)
Open$2.08
Close$2.17
Low$2.06
Low Change-0.02 (-0.77%)
High$2.19
High Change+0.11 (+5.29%)
Range$0.13
Volume2.203M
Dollar Volume$4.78M

Premarket

-0.02(-0.72%)
Open$2.08
Close$2.06
Low$2.04
Low Change-0.04 (-1.69%)
High$2.09
High Change+0.02 (+0.72%)
Range$0.05
Volume27.201K
Dollar Volume$56.03K

After Hours Yesterday

-0.03(-1.45%)
Open$2.09
Close$2.06
Low$2.05
Low Change-0.04 (-1.91%)
High$2.09
High Change+0.00 (+0.00%)
Range$0.04
Volume14.447K
Dollar Volume$29.76K

Regular Trading Hours Yesterday

-0.02(-0.72%)
Open$2.07
Close$2.06
Low$2.02
Low Change-0.05 (-2.42%)
High$2.10
High Change+0.03 (+1.45%)
Range$0.08
Volume1.433M
Dollar Volume$2.95M

Premarket Yesterday

+0.04(+1.93%)
Open$2.05
Close$2.09
Low$2.04
Low Change-0.01 (-0.51%)
High$2.10
High Change+0.05 (+2.42%)
Range$0.06
Volume31.947K
Dollar Volume$66.77K

Veritone Moving Averages

5 Day Moving Average (SMA5)$2.14
10 Day Moving Average (SMA10)$2.21
20 Day Moving Average (SMA20)$2.10
50 Day Moving Average (SMA50)$2.48
100 Day Moving Average (SMA100)$3.44
200 Day Moving Average (SMA200)$3.78

Veritone Statistics

Average Volume (30 Days)3M
P/E Ratio (Current)-1.79
EPS (Current)-$1.21
Dividend Yield0.00%
Free Cash Flow-$58.18M
Cash Ratio0.26
Current Ratio0.71
Quick Ratio0.71
Debt to Equity0.67
Enterprise Value$219.58M
EV to EBITDA-4.04
EV to Sales2.36
Price to Book2.96
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales2.17
Return on Assets-0.61%
Return on Equity-1.64%

Veritone Stock Splits

There has been 1 stock split for Veritone (VERI). The reverse stock split occured on September 30, 2004 and reduced the outstanding shares at a ratio of 100:1.

DateTypeRatio
Sep 30, 2004Reverse100:1

Veritone Dividends

There have been no dividends for Veritone (VERI).