VERI

Veritone, Inc. Common Stock

$0.8989

+0.0832 (+10.20%)

Volume:

3.069M ($2.76M)

#585 Volume #3131 Dollar Volume

Market Capitalization:

$90.30M

#4208 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Veritone Market Segments

After Hours

-0.0076(-0.84%)

Open	$0.9065
Close	$0.8989
Low	$0.8943
Low Change	-0.0122 (-1.35%)
High	$0.9065
High Change	+0.0000 (+0.00%)
Range	$0.0122
Volume	134.389K
Dollar Volume	$120.80K

Regular Trading Hours

+0.0853(+10.43%)

Open	$0.8175
Close	$0.9028
Low	$0.8000
Low Change	-0.0175 (-2.14%)
High	$0.9099
High Change	+0.0924 (+11.30%)
Range	$0.1099
Volume	2.804M
Dollar Volume	$2.53M

Premarket

-0.0095(-1.16%)

Open	$0.8200
Close	$0.8105
Low	$0.8100
Low Change	-0.0100 (-1.22%)
High	$0.8300
High Change	+0.0100 (+1.22%)
Range	$0.0200
Volume	131.04K
Dollar Volume	$106.21K

Overnight

-0.0032(-0.39%)

Open	$0.8197
Close	$0.8165
Low	$0.8165
Low Change	-0.0032 (-0.39%)
High	$0.8197
High Change	+0.0000 (+0.00%)
Range	$0.0032
Volume	414
Dollar Volume	$338.03

After Hours Yesterday

-0.0119(-1.44%)

Open	$0.8240
Close	$0.8121
Low	$0.8100
Low Change	-0.0140 (-1.70%)
High	$0.8240
High Change	+0.0000 (+0.00%)
Range	$0.0140
Volume	87.654K
Dollar Volume	$71.18K

Regular Trading Hours Yesterday

+0.0116(+1.44%)

Open	$0.8041
Close	$0.8157
Low	$0.8041
Low Change	0.0000 (0.00%)
High	$0.8445
High Change	+0.0404 (+5.02%)
Range	$0.0404
Volume	2.348M
Dollar Volume	$1.92M

Premarket Yesterday

+0.0050(+0.61%)

Open	$0.8200
Close	$0.8250
Low	$0.8100
Low Change	-0.0100 (-1.22%)
High	$0.8380
High Change	+0.0180 (+2.20%)
Range	$0.0280
Volume	37.875K
Dollar Volume	$31.25K

Veritone News

There is no current news for this stock at the moment.

Veritone Top Trades

Veritone's top trade so far today returned +13.31%, while the top short trade returned -3.61%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Veritone Moving Averages

5 Day Moving Average (SMA5)	$0.7977
10 Day Moving Average (SMA10)	$0.8201
20 Day Moving Average (SMA20)	$1.0231
50 Day Moving Average (SMA50)	$1.1080
100 Day Moving Average (SMA100)	$1.5354
200 Day Moving Average (SMA200)	$2.6320

Veritone Statistics

Average Volume (30 Days)	3.96M
P/E Ratio (Current)	-.75
EPS (Current)	-$1.07
Dividend Yield	0.00%
Free Cash Flow	-$54.75M
Cash Ratio	0.12
Current Ratio	0.47
Quick Ratio	0.47
Debt to Equity	1.20
Enterprise Value	$113.41M
EV to EBITDA	-2.14
EV to Sales	1.25
Price to Book	2.12
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.88
Return on Assets	-0.72%
Return on Equity	-2.83%

Veritone Stock Splits

There has been 1 stock split for Veritone (VERI). The reverse stock split occured on September 30, 2004 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
Sep 30, 2004	Reverse	100:1

Veritone Dividends

There have been no dividends for Veritone (VERI).