Live Price
Live Volume
Chart Volume 0
Volume 0
5 secVeritone Market Segments
Overnight
+0.09(+8.33%)
| Open | $1.08 |
|---|---|
| Close | $1.17 |
| Low | $1.07 |
| Low Change | -0.01 (-0.93%) |
| High | $1.29 |
| High Change | +0.21 (+19.44%) |
| Range | $0.22 |
| Volume | 254.147K |
| Dollar Volume | $297.35K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.03(+2.88%)
| Open | $1.04 |
|---|---|
| Close | $1.07 |
| Low | $1.03 |
| Low Change | -0.01 (-0.96%) |
| High | $1.08 |
| High Change | +0.04 (+3.85%) |
| Range | $0.05 |
| Volume | 298.107K |
| Dollar Volume | $318.94K |
Regular Trading Hours Yesterday
+0.16(+18.60%)
| Open | $0.87 |
|---|---|
| Close | $1.03 |
| Low | $0.87 |
| Low Change | 0.00 (0.00%) |
| High | $1.08 |
| High Change | +0.21 (+23.78%) |
| Range | $0.21 |
| Volume | 4.462M |
| Dollar Volume | $4.60M |
Premarket Yesterday
-0.00(-0.54%)
| Open | $0.88 |
|---|---|
| Close | $0.88 |
| Low | $0.87 |
| Low Change | -0.01 (-1.58%) |
| High | $0.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 13.389K |
| Dollar Volume | $11.77K |
Veritone News
There is no current news for this stock at the moment.
Veritone Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Veritone Moving Averages
| 5 Day Moving Average (SMA5) | $0.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.86 |
| 20 Day Moving Average (SMA20) | $0.89 |
| 50 Day Moving Average (SMA50) | $1.06 |
| 100 Day Moving Average (SMA100) | $1.47 |
| 200 Day Moving Average (SMA200) | $2.55 |
Veritone Statistics
| Average Volume (30 Days) | 3.95M |
|---|---|
| P/E Ratio (Current) | -.82 |
| EPS (Current) | -$1.07 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$54.75M |
| Cash Ratio | 0.12 |
| Current Ratio | 0.47 |
| Quick Ratio | 0.47 |
| Debt to Equity | 1.20 |
| Enterprise Value | $121.45M |
| EV to EBITDA | -2.29 |
| EV to Sales | 1.33 |
| Price to Book | 2.33 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.97 |
| Return on Assets | -0.72% |
| Return on Equity | -2.83% |
Veritone Stock Splits
There has been 1 stock split for Veritone (VERI). The reverse stock split occured on September 30, 2004 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 30, 2004 | Reverse | 100:1 |
Veritone Dividends
There have been no dividends for Veritone (VERI).