Live Price
Live Volume
Chart Volume 0
Volume 0
5 secVeritone Market Segments
Regular Trading Hours
+0.0015(+0.23%)
| Open | $0.6661 |
|---|---|
| Close | $0.6676 |
| Low | $0.6371 |
| Low Change | -0.0290 (-4.35%) |
| High | $0.6748 |
| High Change | +0.0087 (+1.31%) |
| Range | $0.0377 |
| Volume | 681.875K |
| Dollar Volume | $455.22K |
Premarket
+0.0153(+2.35%)
| Open | $0.6507 |
|---|---|
| Close | $0.6660 |
| Low | $0.6506 |
| Low Change | -0.0001 (-0.02%) |
| High | $0.6661 |
| High Change | +0.0154 (+2.37%) |
| Range | $0.0155 |
| Volume | 21.803K |
| Dollar Volume | $14.52K |
Overnight
-0.0001(-0.02%)
| Open | $0.6508 |
|---|---|
| Close | $0.6507 |
| Low | $0.6500 |
| Low Change | -0.0008 (-0.12%) |
| High | $0.6508 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0008 |
| Volume | 7.669K |
| Dollar Volume | $4.99K |
After Hours Yesterday
-0.0071(-1.06%)
| Open | $0.6690 |
|---|---|
| Close | $0.6619 |
| Low | $0.6412 |
| Low Change | -0.0278 (-4.16%) |
| High | $0.6800 |
| High Change | +0.0110 (+1.64%) |
| Range | $0.0388 |
| Volume | 120.508K |
| Dollar Volume | $79.76K |
Regular Trading Hours Yesterday
+0.0617(+10.28%)
| Open | $0.6000 |
|---|---|
| Close | $0.6617 |
| Low | $0.5807 |
| Low Change | -0.0193 (-3.22%) |
| High | $0.6728 |
| High Change | +0.0728 (+12.13%) |
| Range | $0.0921 |
| Volume | 1.896M |
| Dollar Volume | $1.25M |
Premarket Yesterday
+0.0206(+3.55%)
| Open | $0.5800 |
|---|---|
| Close | $0.6006 |
| Low | $0.5723 |
| Low Change | -0.0077 (-1.33%) |
| High | $0.6180 |
| High Change | +0.0380 (+6.55%) |
| Range | $0.0457 |
| Volume | 67.215K |
| Dollar Volume | $40.37K |
Veritone News
There is no current news for this stock at the moment.
Veritone Top Trades
Veritone's top trade so far today returned +4.79%, while the top short trade returned -4.35%.
Veritone Moving Averages
| 5 Day Moving Average (SMA5) | $0.5906 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5802 |
| 20 Day Moving Average (SMA20) | $0.6179 |
| 50 Day Moving Average (SMA50) | $0.8543 |
| 100 Day Moving Average (SMA100) | $1.0621 |
| 200 Day Moving Average (SMA200) | $1.8697 |
Veritone Statistics
| Average Volume (30 Days) | 5.73M |
|---|---|
| P/E Ratio (Current) | -.52 |
| EPS (Current) | -$1.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$54.75M |
| Cash Ratio | 0.12 |
| Current Ratio | 0.47 |
| Quick Ratio | 0.47 |
| Debt to Equity | 1.20 |
| Enterprise Value | $88.94M |
| EV to EBITDA | -1.68 |
| EV to Sales | 0.98 |
| Price to Book | 1.48 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.61 |
| Return on Assets | -0.72% |
| Return on Equity | -2.83% |
Veritone Stock Splits
There has been 1 stock split for Veritone (VERI). The reverse stock split occured on September 30, 2004 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 30, 2004 | Reverse | 100:1 |
Veritone Dividends
There have been no dividends for Veritone (VERI).