Veritone Price Chart
Veritone Volume Chart
Veritone Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.95%)
| Open | $1.05 |
|---|---|
| Close | $1.04 |
| Low | $1.04 |
| Low Change | -0.01 (-0.95%) |
| High | $1.06 |
| High Change | +0.01 (+0.95%) |
| Range | $0.02 |
| Volume | 69.062K |
| Dollar Volume | $71.82K |
Regular Trading Hours
+0.05(+4.84%)
| Open | $1.00 |
|---|---|
| Close | $1.05 |
| Low | $1.00 |
| Low Change | -0.00 (-0.03%) |
| High | $1.07 |
| High Change | +0.07 (+7.34%) |
| Range | $0.07 |
| Volume | 2.158M |
| Dollar Volume | $2.26M |
Premarket
+0.00(+0.00%)
| Open | $1.01 |
|---|---|
| Close | $1.01 |
| Low | $0.99 |
| Low Change | -0.02 (-1.98%) |
| High | $1.03 |
| High Change | +0.02 (+1.98%) |
| Range | $0.04 |
| Volume | 20.272K |
| Dollar Volume | $20.47K |
After Hours Yesterday
-0.00(-0.04%)
| Open | $1.00 |
|---|---|
| Close | $1.00 |
| Low | $0.99 |
| Low Change | -0.01 (-1.38%) |
| High | $1.02 |
| High Change | +0.02 (+2.26%) |
| Range | $0.04 |
| Volume | 91.654K |
| Dollar Volume | $91.52K |
Regular Trading Hours Yesterday
-0.04(-3.94%)
| Open | $1.04 |
|---|---|
| Close | $1.00 |
| Low | $0.98 |
| Low Change | -0.06 (-5.77%) |
| High | $1.05 |
| High Change | +0.01 (+0.96%) |
| Range | $0.07 |
| Volume | 3.27M |
| Dollar Volume | $3.27M |
Premarket Yesterday
+0.02(+1.96%)
| Open | $1.02 |
|---|---|
| Close | $1.04 |
| Low | $1.02 |
| Low Change | 0.00 (0.00%) |
| High | $1.04 |
| High Change | +0.02 (+1.96%) |
| Range | $0.02 |
| Volume | 5.659K |
| Dollar Volume | $5.89K |
Veritone News
There is no current news for this stock at the moment.
Veritone Top Trades
Veritone's top trade so far today returned +8.08%, while the top short trade returned -3.25%.
Veritone Moving Averages
| 5 Day Moving Average (SMA5) | $1.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.06 |
| 20 Day Moving Average (SMA20) | $1.12 |
| 50 Day Moving Average (SMA50) | $1.47 |
| 100 Day Moving Average (SMA100) | $1.88 |
| 200 Day Moving Average (SMA200) | $3.26 |
Veritone Statistics
| Average Volume (30 Days) | 2.65M |
|---|---|
| P/E Ratio (Current) | -.83 |
| EPS (Current) | -$1.20 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$51.81M |
| Cash Ratio | 0.16 |
| Current Ratio | 0.52 |
| Quick Ratio | 0.52 |
| Debt to Equity | 0.93 |
| Enterprise Value | $123.26M |
| EV to EBITDA | -2.31 |
| EV to Sales | 1.36 |
| Price to Book | 1.90 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.02 |
| Return on Assets | -0.72% |
| Return on Equity | -2.28% |
Veritone Stock Splits
There has been 1 stock split for Veritone (VERI). The reverse stock split occured on September 30, 2004 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 30, 2004 | Reverse | 100:1 |
Veritone Dividends
There have been no dividends for Veritone (VERI).