US Stocks
ADAP
Adaptimmune Therapeutics plc American Depositary Shares
$0.2650
Change
+0.0074(+2.87%)
Volume
561.388K($145.07K)
Market Capitalization
$70.24M
Adaptimmune Therapeutics plc Price Charts
Adaptimmune Therapeutics plc Market Segments
After Hours
-0.0006(-0.23%)
Open | $0.2656 |
---|---|
Close | $0.2650 |
Low | $0.2649 |
Low Change | -0.0007 (-0.26%) |
High | $0.2690 |
High Change | +0.0034 (+1.28%) |
Range | $0.0041 |
Volume | 6.599K |
Dollar Volume | $1.75K |
Regular Trading Hours
+0.0023(+0.90%)
Open | $0.2560 |
---|---|
Close | $0.2583 |
Low | $0.2532 |
Low Change | -0.0028 (-1.09%) |
High | $0.2677 |
High Change | +0.0117 (+4.57%) |
Range | $0.0145 |
Volume | 548.972K |
Dollar Volume | $141.80K |
Premarket
-0.0080(-2.96%)
Open | $0.2700 |
---|---|
Close | $0.2620 |
Low | $0.2560 |
Low Change | -0.0140 (-5.19%) |
High | $0.2700 |
High Change | +0.0000 (+0.00%) |
Range | $0.0140 |
Volume | 5.817K |
Dollar Volume | $1.52K |
After Hours Yesterday
-0.0131(-4.93%)
Open | $0.2658 |
---|---|
Close | $0.2527 |
Low | $0.2526 |
Low Change | -0.0132 (-4.97%) |
High | $0.2659 |
High Change | +0.0001 (+0.04%) |
Range | $0.0133 |
Volume | 6.954K |
Dollar Volume | $1.76K |
Regular Trading Hours Yesterday
-0.0124(-4.59%)
Open | $0.2700 |
---|---|
Close | $0.2576 |
Low | $0.2535 |
Low Change | -0.0165 (-6.11%) |
High | $0.2700 |
High Change | +0.0000 (+0.00%) |
Range | $0.0165 |
Volume | 493.37K |
Dollar Volume | $127.09K |
Premarket Yesterday
+0.0096(+3.75%)
Open | $0.2563 |
---|---|
Close | $0.2659 |
Low | $0.2563 |
Low Change | 0.0000 (0.00%) |
High | $0.2799 |
High Change | +0.0236 (+9.21%) |
Range | $0.0236 |
Volume | 1.935K |
Dollar Volume | $514.52 |
Adaptimmune Therapeutics plc Stock Splits
There have been no stock splits for Adaptimmune Therapeutics plc (ADAP).