US Stocks
ADAP

Adaptimmune Therapeutics plc American Depositary Shares

$0.3090

Change

+0.0290(+10.36%)

Volume

5.012M($1.44M)

Market Capitalization

$79.07M

Adaptimmune Therapeutics plc Price Charts

Adaptimmune Therapeutics plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.31000.30500.30010.29510.29010.28520.28

Adaptimmune Therapeutics plc Market Segments

After Hours

-0.0010(-0.32%)
Open$0.3100
Close$0.3090
Low$0.2802
Low Change-0.0298 (-9.61%)
High$0.3100
High Change+0.0000 (+0.00%)
Range$0.0298
Volume32.946K
Dollar Volume$10.18K

Regular Trading Hours

-0.0205(-6.68%)
Open$0.3070
Close$0.2865
Low$0.2798
Low Change-0.0272 (-8.86%)
High$0.3100
High Change+0.0030 (+0.98%)
Range$0.0302
Volume4.921M
Dollar Volume$1.41M

Premarket

-0.0035(-1.17%)
Open$0.3003
Close$0.2968
Low$0.2825
Low Change-0.0178 (-5.93%)
High$0.3090
High Change+0.0087 (+2.90%)
Range$0.0265
Volume58.361K
Dollar Volume$17.32K

After Hours Yesterday

+0.0093(+3.11%)
Open$0.2986
Close$0.3079
Low$0.2801
Low Change-0.0185 (-6.20%)
High$0.3090
High Change+0.0104 (+3.48%)
Range$0.0289
Volume169.093K
Dollar Volume$52.06K

Regular Trading Hours Yesterday

-0.1500(-34.88%)
Open$0.4300
Close$0.2800
Low$0.2614
Low Change-0.1686 (-39.21%)
High$0.4330
High Change+0.0030 (+0.70%)
Range$0.1716
Volume13.677M
Dollar Volume$3.83M

Premarket Yesterday

-0.0220(-4.84%)
Open$0.4550
Close$0.4330
Low$0.4295
Low Change-0.0255 (-5.60%)
High$0.4800
High Change+0.0250 (+5.49%)
Range$0.0505
Volume198.739K
Dollar Volume$86.05K

Adaptimmune Therapeutics plc Stock Splits

There have been no stock splits for Adaptimmune Therapeutics plc (ADAP).