US Stocks
ADAP

Adaptimmune Therapeutics plc American Depositary Shares

$0.2650

Change

+0.0074(+2.87%)

Volume

561.388K($145.07K)

Market Capitalization

$70.24M

Adaptimmune Therapeutics plc Price Charts

Adaptimmune Therapeutics plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.26900.26640.26380.26120.25860.25600.25

Adaptimmune Therapeutics plc Market Segments

After Hours

-0.0006(-0.23%)
Open$0.2656
Close$0.2650
Low$0.2649
Low Change-0.0007 (-0.26%)
High$0.2690
High Change+0.0034 (+1.28%)
Range$0.0041
Volume6.599K
Dollar Volume$1.75K

Regular Trading Hours

+0.0023(+0.90%)
Open$0.2560
Close$0.2583
Low$0.2532
Low Change-0.0028 (-1.09%)
High$0.2677
High Change+0.0117 (+4.57%)
Range$0.0145
Volume548.972K
Dollar Volume$141.80K

Premarket

-0.0080(-2.96%)
Open$0.2700
Close$0.2620
Low$0.2560
Low Change-0.0140 (-5.19%)
High$0.2700
High Change+0.0000 (+0.00%)
Range$0.0140
Volume5.817K
Dollar Volume$1.52K

After Hours Yesterday

-0.0131(-4.93%)
Open$0.2658
Close$0.2527
Low$0.2526
Low Change-0.0132 (-4.97%)
High$0.2659
High Change+0.0001 (+0.04%)
Range$0.0133
Volume6.954K
Dollar Volume$1.76K

Regular Trading Hours Yesterday

-0.0124(-4.59%)
Open$0.2700
Close$0.2576
Low$0.2535
Low Change-0.0165 (-6.11%)
High$0.2700
High Change+0.0000 (+0.00%)
Range$0.0165
Volume493.37K
Dollar Volume$127.09K

Premarket Yesterday

+0.0096(+3.75%)
Open$0.2563
Close$0.2659
Low$0.2563
Low Change0.0000 (0.00%)
High$0.2799
High Change+0.0236 (+9.21%)
Range$0.0236
Volume1.935K
Dollar Volume$514.52

Adaptimmune Therapeutics plc Stock Splits

There have been no stock splits for Adaptimmune Therapeutics plc (ADAP).