US Stocks
ADAP

Adaptimmune Therapeutics plc American Depositary Shares

$0.2399

Change

-0.0026(-1.07%)

Volume

494.686K($115.53K)

Market Capitalization

$63.59M

Adaptimmune Therapeutics plc Price Charts

Adaptimmune Therapeutics plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.24000.23830.23670.23500.23330.23170.23

Adaptimmune Therapeutics plc Market Segments

After Hours

+0.0079(+3.41%)
Open$0.2320
Close$0.2399
Low$0.2300
Low Change-0.0020 (-0.86%)
High$0.2400
High Change+0.0080 (+3.45%)
Range$0.0100
Volume23.428K
Dollar Volume$5.62K

Regular Trading Hours

-0.0088(-3.64%)
Open$0.2420
Close$0.2332
Low$0.2306
Low Change-0.0114 (-4.71%)
High$0.2486
High Change+0.0066 (+2.73%)
Range$0.0180
Volume469.745K
Dollar Volume$109.54K

Premarket

+0.0003(+0.12%)
Open$0.2425
Close$0.2428
Low$0.2305
Low Change-0.0120 (-4.95%)
High$0.2429
High Change+0.0004 (+0.16%)
Range$0.0124
Volume1.513K
Dollar Volume$367.36

After Hours Yesterday

+0.0035(+1.46%)
Open$0.2394
Close$0.2429
Low$0.2394
Low Change0.0000 (0.00%)
High$0.2429
High Change+0.0035 (+1.46%)
Range$0.0035
Volume5.22K
Dollar Volume$1.27K

Regular Trading Hours Yesterday

+0.0025(+1.04%)
Open$0.2400
Close$0.2425
Low$0.2371
Low Change-0.0030 (-1.23%)
High$0.2471
High Change+0.0071 (+2.96%)
Range$0.0101
Volume494.514K
Dollar Volume$119.92K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.2400
Close$0.2400
Low$0.2400
Low Change0.0000 (0.00%)
High$0.2520
High Change+0.0120 (+5.00%)
Range$0.0120
Volume58.534K
Dollar Volume$14.05K

Adaptimmune Therapeutics plc Stock Splits

There have been no stock splits for Adaptimmune Therapeutics plc (ADAP).