Baytex Energy Corp. Price Chart
Baytex Energy Corp. Volume Chart
Baytex Energy Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.23%)
| Open | $4.29 |
|---|---|
| Close | $4.28 |
| Low | $4.25 |
| Low Change | -0.04 (-0.93%) |
| High | $4.49 |
| High Change | +0.20 (+4.66%) |
| Range | $0.24 |
| Volume | 498.997K |
| Dollar Volume | $2.14M |
Regular Trading Hours
+0.20(+4.76%)
| Open | $4.10 |
|---|---|
| Close | $4.30 |
| Low | $4.10 |
| Low Change | 0.00 (0.00%) |
| High | $4.30 |
| High Change | +0.20 (+4.88%) |
| Range | $0.20 |
| Volume | 13.668M |
| Dollar Volume | $58.70M |
Premarket
+0.02(+0.49%)
| Open | $4.10 |
|---|---|
| Close | $4.12 |
| Low | $4.10 |
| Low Change | 0.00 (0.00%) |
| High | $4.12 |
| High Change | +0.02 (+0.49%) |
| Range | $0.02 |
| Volume | 1.554K |
| Dollar Volume | $6.40K |
After Hours Yesterday
+0.03(+0.72%)
| Open | $4.15 |
|---|---|
| Close | $4.18 |
| Low | $4.15 |
| Low Change | 0.00 (0.00%) |
| High | $4.18 |
| High Change | +0.03 (+0.72%) |
| Range | $0.03 |
| Volume | 513.094K |
| Dollar Volume | $2.14M |
Regular Trading Hours Yesterday
+0.05(+1.21%)
| Open | $4.13 |
|---|---|
| Close | $4.18 |
| Low | $4.13 |
| Low Change | 0.00 (0.00%) |
| High | $4.20 |
| High Change | +0.07 (+1.57%) |
| Range | $0.07 |
| Volume | 13.147M |
| Dollar Volume | $54.96M |
Premarket Yesterday
+0.10(+2.50%)
| Open | $4.06 |
|---|---|
| Close | $4.16 |
| Low | $4.06 |
| Low Change | 0.00 (0.00%) |
| High | $4.16 |
| High Change | +0.10 (+2.50%) |
| Range | $0.10 |
| Volume | 9.039K |
| Dollar Volume | $37.60K |
Baytex Energy Corp. News
There is no current news for this stock at the moment.
Baytex Energy Corp. Top Trades
Baytex Energy Corp.'s top trade so far today returned +9.51%, while the top short trade returned -4.68%.
Baytex Energy Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $4.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.23 |
| 20 Day Moving Average (SMA20) | $4.15 |
| 50 Day Moving Average (SMA50) | $4.41 |
| 100 Day Moving Average (SMA100) | $4.44 |
| 200 Day Moving Average (SMA200) | $3.79 |
Baytex Energy Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Baytex Energy Corp. Stock Splits
There have been no stock splits for Baytex Energy Corp. (BTE).
Baytex Energy Corp. Dividends
Baytex Energy Corp. (BTE) last paid a quarterly dividend of $0.0225 per share on July 2, 2026. With a forward annual dividend payout of $0.09, the stock currently offers a dividend yield of 2.10%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.0225 | Quarterly | Jul 2, 2026 | May 7, 2026 |
| Mar 13, 2026 | $0.0225 | Quarterly | Apr 1, 2026 | Mar 4, 2026 |
| Dec 15, 2025 | $0.0225 | Quarterly | Jan 2, 2026 | Oct 30, 2025 |
| Sep 15, 2025 | $0.0225 | Quarterly | Oct 1, 2025 | Jul 31, 2025 |
| Jun 13, 2025 | $0.0225 | Quarterly | Jul 2, 2025 | May 5, 2025 |
| Mar 14, 2025 | $0.0225 | Quarterly | Apr 1, 2025 | Mar 4, 2025 |
| Dec 13, 2024 | $0.0225 | Quarterly | Jan 2, 2025 | Oct 31, 2024 |
| Sep 16, 2024 | $0.0225 | Quarterly | Oct 1, 2024 | Jul 25, 2024 |
| Jun 14, 2024 | $0.0225 | Quarterly | Jul 2, 2024 | May 9, 2024 |
| Mar 14, 2024 | $0.0225 | Quarterly | Apr 1, 2024 | Feb 28, 2024 |
| Dec 14, 2023 | $0.0225 | Quarterly | Jan 2, 2024 | Nov 2, 2023 |
| Sep 14, 2023 | $0.0225 | Quarterly | Oct 2, 2023 | Jul 27, 2023 |
| Aug 19, 2015 | $0.1 | Monthly | Sep 15, 2015 | Aug 10, 2015 |
| Jul 21, 2015 | $0.1 | Monthly | Aug 14, 2015 | Jul 10, 2015 |
| Jun 26, 2015 | $0.1 | Monthly | Jul 15, 2015 | Jun 15, 2015 |
| May 27, 2015 | $0.1 | Monthly | Jun 15, 2015 | N/A |
| Apr 28, 2015 | $0.1 | Monthly | May 15, 2015 | Apr 15, 2015 |
| Mar 27, 2015 | $0.1 | Monthly | Apr 15, 2015 | Mar 16, 2015 |
| Feb 25, 2015 | $0.1 | Monthly | Mar 13, 2015 | Feb 17, 2015 |
| Jan 28, 2015 | $0.1 | Monthly | Feb 13, 2015 | Jan 15, 2015 |