Volume:
20.261M ($101.00M)
Market Capitalization:
$3.63B
Baytex Energy Corp. Price Chart Baytex Energy Corp. Price Chart 10:09 AM 11:29 AM 12:49 PM 2:09 PM 3:29 PM 4:49 PM 6:09 PM 5.00 4.99 4.97 4.95 4.93 4.91 4.89
Baytex Energy Corp. Volume Chart Baytex Energy Corp. Volume Chart 10:09 AM 11:29 AM 12:49 PM 2:09 PM 3:29 PM 4:49 PM 6:09 PM 1.04M 892.44K 743.70K 594.96K 446.22K 297.48K 148.74K Baytex Energy Corp. Market Segments After Hours +0.01(+0.20%)
Open $4.96 Close $4.97 Low $4.96 Low Change 0.00 (0.00%) High $4.97 High Change +0.01 (+0.20%) Range $0.01 Volume 900 Dollar Volume $4.47K
Regular Trading Hours -0.02(-0.30%)
Open $5.00 Close $4.99 Low $4.90 Low Change -0.11 (-2.10%) High $5.06 High Change +0.06 (+1.20%) Range $0.17 Volume 20.251M Dollar Volume $100.95M
Premarket -0.04(-0.79%)
Open $5.06 Close $5.02 Low $5.02 Low Change -0.04 (-0.79%) High $5.08 High Change +0.02 (+0.40%) Range $0.06 Volume 9.222K Dollar Volume $46.29K
After Hours Yesterday +0.00(+0.00%)
Open $5.07 Close $5.07 Low $5.07 Low Change 0.00 (0.00%) High $5.07 High Change +0.00 (+0.00%) Range $0.00 Volume 120 Dollar Volume $608.40
Regular Trading Hours Yesterday +0.04(+0.70%)
Open $5.03 Close $5.07 Low $4.98 Low Change -0.05 (-0.99%) High $5.13 High Change +0.10 (+2.01%) Range $0.15 Volume 20.797M Dollar Volume $105.34M
Premarket Yesterday -0.13(-2.47%)
Open $5.19 Close $5.06 Low $5.06 Low Change -0.13 (-2.47%) High $5.19 High Change +0.00 (+0.00%) Range $0.13 Volume 19.932K Dollar Volume $100.86K
Baytex Energy Corp. Moving Averages 5 Day Moving Average (SMA5) $4.90 10 Day Moving Average (SMA10) $4.62 20 Day Moving Average (SMA20) $4.43 50 Day Moving Average (SMA50) $4.19 100 Day Moving Average (SMA100) $3.74 200 Day Moving Average (SMA200) $3.07
Baytex Energy Corp. Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Baytex Energy Corp. Stock Splits There have been no stock splits for Baytex Energy Corp. (BTE).
Baytex Energy Corp. Dividends Baytex Energy Corp. (BTE) last paid a quarterly dividend of $0.0225 per share on April 1, 2026. With a forward annual dividend payout of $0.09, the stock currently offers a dividend yield of 1.81%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Mar 13, 2026 $0.0225 Quarterly Apr 1, 2026 Mar 4, 2026 Dec 15, 2025 $0.0225 Quarterly Jan 2, 2026 Oct 30, 2025 Sep 15, 2025 $0.0225 Quarterly Oct 1, 2025 Jul 31, 2025 Jun 13, 2025 $0.0225 Quarterly Jul 2, 2025 May 5, 2025 Mar 14, 2025 $0.0225 Quarterly Apr 1, 2025 Mar 4, 2025 Dec 13, 2024 $0.0225 Quarterly Jan 2, 2025 Oct 31, 2024 Sep 16, 2024 $0.0225 Quarterly Oct 1, 2024 Jul 25, 2024 Jun 14, 2024 $0.0225 Quarterly Jul 2, 2024 May 9, 2024 Mar 14, 2024 $0.0225 Quarterly Apr 1, 2024 Feb 28, 2024 Dec 14, 2023 $0.0225 Quarterly Jan 2, 2024 Nov 2, 2023 Sep 14, 2023 $0.0225 Quarterly Oct 2, 2023 Jul 27, 2023 Aug 19, 2015 $0.1 Monthly Sep 15, 2015 Aug 10, 2015 Jul 21, 2015 $0.1 Monthly Aug 14, 2015 Jul 10, 2015 Jun 26, 2015 $0.1 Monthly Jul 15, 2015 Jun 15, 2015 May 27, 2015 $0.1 Monthly Jun 15, 2015 N/A Apr 28, 2015 $0.1 Monthly May 15, 2015 Apr 15, 2015 Mar 27, 2015 $0.1 Monthly Apr 15, 2015 Mar 16, 2015 Feb 25, 2015 $0.1 Monthly Mar 13, 2015 Feb 17, 2015 Jan 28, 2015 $0.1 Monthly Feb 13, 2015 Jan 15, 2015 Dec 29, 2014 $0.1 Monthly Jan 15, 2015 Dec 9, 2014