Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBaytex Energy Corp. Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.46 |
|---|---|
| Close | $5.46 |
| Low | $5.42 |
| Low Change | -0.04 (-0.73%) |
| High | $5.51 |
| High Change | +0.05 (+0.92%) |
| Range | $0.09 |
| Volume | 491.932K |
| Dollar Volume | $2.69M |
Regular Trading Hours Yesterday
-0.02(-0.36%)
| Open | $5.48 |
|---|---|
| Close | $5.46 |
| Low | $5.46 |
| Low Change | -0.02 (-0.36%) |
| High | $5.56 |
| High Change | +0.08 (+1.42%) |
| Range | $0.10 |
| Volume | 20.484M |
| Dollar Volume | $111.84M |
Premarket Yesterday
+0.13(+2.40%)
| Open | $5.42 |
|---|---|
| Close | $5.55 |
| Low | $5.41 |
| Low Change | -0.01 (-0.18%) |
| High | $5.55 |
| High Change | +0.13 (+2.40%) |
| Range | $0.14 |
| Volume | 3.634K |
| Dollar Volume | $20.17K |
Baytex Energy Corp. News
There is no current news for this stock at the moment.
Baytex Energy Corp. Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Baytex Energy Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $5.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.39 |
| 20 Day Moving Average (SMA20) | $5.08 |
| 50 Day Moving Average (SMA50) | $4.91 |
| 100 Day Moving Average (SMA100) | $4.57 |
| 200 Day Moving Average (SMA200) | $4.39 |
Baytex Energy Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Baytex Energy Corp. Stock Splits
There have been no stock splits for Baytex Energy Corp. (BTE).
Baytex Energy Corp. Dividends
Baytex Energy Corp. (BTE) last paid a quarterly dividend of $0.0225 per share on October 1, 2026. With a forward annual dividend payout of $0.09, the stock currently offers a dividend yield of 1.65%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 15, 2026 | $0.0225 | Quarterly | Oct 1, 2026 | Jul 30, 2026 |
| Jun 15, 2026 | $0.0225 | Quarterly | Jul 2, 2026 | May 7, 2026 |
| Mar 13, 2026 | $0.0225 | Quarterly | Apr 1, 2026 | Mar 4, 2026 |
| Dec 15, 2025 | $0.0225 | Quarterly | Jan 2, 2026 | Oct 30, 2025 |
| Sep 15, 2025 | $0.0225 | Quarterly | Oct 1, 2025 | Jul 31, 2025 |
| Jun 13, 2025 | $0.0225 | Quarterly | Jul 2, 2025 | May 5, 2025 |
| Mar 14, 2025 | $0.0225 | Quarterly | Apr 1, 2025 | Mar 4, 2025 |
| Dec 13, 2024 | $0.0225 | Quarterly | Jan 2, 2025 | Oct 31, 2024 |
| Sep 16, 2024 | $0.0225 | Quarterly | Oct 1, 2024 | Jul 25, 2024 |
| Jun 14, 2024 | $0.0225 | Quarterly | Jul 2, 2024 | May 9, 2024 |
| Mar 14, 2024 | $0.0225 | Quarterly | Apr 1, 2024 | Feb 28, 2024 |
| Dec 14, 2023 | $0.0225 | Quarterly | Jan 2, 2024 | Nov 2, 2023 |
| Sep 14, 2023 | $0.0225 | Quarterly | Oct 2, 2023 | Jul 27, 2023 |
| Aug 19, 2015 | $0.1 | Monthly | Sep 15, 2015 | Aug 10, 2015 |
| Jul 21, 2015 | $0.1 | Monthly | Aug 14, 2015 | Jul 10, 2015 |
| Jun 26, 2015 | $0.1 | Monthly | Jul 15, 2015 | Jun 15, 2015 |
| May 27, 2015 | $0.1 | Monthly | Jun 15, 2015 | N/A |
| Apr 28, 2015 | $0.1 | Monthly | May 15, 2015 | Apr 15, 2015 |
| Mar 27, 2015 | $0.1 | Monthly | Apr 15, 2015 | Mar 16, 2015 |
| Feb 25, 2015 | $0.1 | Monthly | Mar 13, 2015 | Feb 17, 2015 |