Baytex Energy Corp. Price Chart
Baytex Energy Corp. Volume Chart
Baytex Energy Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
-0.04(-0.91%)
| Open | $4.39 |
|---|---|
| Close | $4.35 |
| Low | $4.30 |
| Low Change | -0.09 (-2.13%) |
| High | $4.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 1.719M |
| Dollar Volume | $7.48M |
Regular Trading Hours
-0.01(-0.11%)
| Open | $4.39 |
|---|---|
| Close | $4.39 |
| Low | $4.21 |
| Low Change | -0.18 (-4.10%) |
| High | $4.41 |
| High Change | +0.02 (+0.46%) |
| Range | $0.20 |
| Volume | 37.834M |
| Dollar Volume | $165.90M |
Premarket
-0.31(-6.74%)
| Open | $4.60 |
|---|---|
| Close | $4.29 |
| Low | $4.21 |
| Low Change | -0.39 (-8.48%) |
| High | $4.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.39 |
| Volume | 82.185K |
| Dollar Volume | $352.57K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.64 |
|---|---|
| Close | $4.64 |
| Low | $4.64 |
| Low Change | 0.00 (0.00%) |
| High | $4.67 |
| High Change | +0.03 (+0.62%) |
| Range | $0.03 |
| Volume | 206.609K |
| Dollar Volume | $958.67K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $4.64 |
|---|---|
| Close | $4.64 |
| Low | $4.59 |
| Low Change | -0.05 (-0.99%) |
| High | $4.68 |
| High Change | +0.04 (+0.86%) |
| Range | $0.09 |
| Volume | 18.582M |
| Dollar Volume | $86.22M |
Premarket Yesterday
-0.05(-1.07%)
| Open | $4.69 |
|---|---|
| Close | $4.64 |
| Low | $4.64 |
| Low Change | -0.05 (-1.07%) |
| High | $4.77 |
| High Change | +0.08 (+1.71%) |
| Range | $0.13 |
| Volume | 1.136K |
| Dollar Volume | $5.27K |
Baytex Energy Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $4.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.85 |
| 20 Day Moving Average (SMA20) | $4.96 |
| 50 Day Moving Average (SMA50) | $4.75 |
| 100 Day Moving Average (SMA100) | $4.27 |
| 200 Day Moving Average (SMA200) | $3.51 |
Baytex Energy Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Baytex Energy Corp. Stock Splits
There have been no stock splits for Baytex Energy Corp. (BTE).
Baytex Energy Corp. Dividends
Baytex Energy Corp. (BTE) last paid a quarterly dividend of $0.0225 per share on July 2, 2026. With a forward annual dividend payout of $0.09, the stock currently offers a dividend yield of 2.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.0225 | Quarterly | Jul 2, 2026 | May 7, 2026 |
| Mar 13, 2026 | $0.0225 | Quarterly | Apr 1, 2026 | Mar 4, 2026 |
| Dec 15, 2025 | $0.0225 | Quarterly | Jan 2, 2026 | Oct 30, 2025 |
| Sep 15, 2025 | $0.0225 | Quarterly | Oct 1, 2025 | Jul 31, 2025 |
| Jun 13, 2025 | $0.0225 | Quarterly | Jul 2, 2025 | May 5, 2025 |
| Mar 14, 2025 | $0.0225 | Quarterly | Apr 1, 2025 | Mar 4, 2025 |
| Dec 13, 2024 | $0.0225 | Quarterly | Jan 2, 2025 | Oct 31, 2024 |
| Sep 16, 2024 | $0.0225 | Quarterly | Oct 1, 2024 | Jul 25, 2024 |
| Jun 14, 2024 | $0.0225 | Quarterly | Jul 2, 2024 | May 9, 2024 |
| Mar 14, 2024 | $0.0225 | Quarterly | Apr 1, 2024 | Feb 28, 2024 |
| Dec 14, 2023 | $0.0225 | Quarterly | Jan 2, 2024 | Nov 2, 2023 |
| Sep 14, 2023 | $0.0225 | Quarterly | Oct 2, 2023 | Jul 27, 2023 |
| Aug 19, 2015 | $0.1 | Monthly | Sep 15, 2015 | Aug 10, 2015 |
| Jul 21, 2015 | $0.1 | Monthly | Aug 14, 2015 | Jul 10, 2015 |
| Jun 26, 2015 | $0.1 | Monthly | Jul 15, 2015 | Jun 15, 2015 |
| May 27, 2015 | $0.1 | Monthly | Jun 15, 2015 | N/A |
| Apr 28, 2015 | $0.1 | Monthly | May 15, 2015 | Apr 15, 2015 |
| Mar 27, 2015 | $0.1 | Monthly | Apr 15, 2015 | Mar 16, 2015 |
| Feb 25, 2015 | $0.1 | Monthly | Mar 13, 2015 | Feb 17, 2015 |
| Jan 28, 2015 | $0.1 | Monthly | Feb 13, 2015 | Jan 15, 2015 |