ZW Data Action Technologies Inc. Common Stock $0.9801
Market Capitalization:
$3.60M
ZW Data Action Technologies Price Chart ZW Data Action Technologies Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 1.0400 1.0283 1.0167 1.0050 0.9933 0.9817 0.97
ZW Data Action Technologies Volume Chart ZW Data Action Technologies Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 2.23K 1.91K 1.59K 1.27K 954 636 318 ZW Data Action Technologies Market Segments After Hours -0.0599(-5.76%)
Open $1.0400 Close $0.9801 Low $0.9700 Low Change -0.0700 (-6.73%) High $1.0400 High Change +0.0000 (+0.00%) Range $0.0700 Volume 2.65K Dollar Volume $2.60K
Regular Trading Hours +0.0100(+1.01%)
Open $0.9900 Close $1.0000 Low $0.9368 Low Change -0.0532 (-5.37%) High $1.0500 High Change +0.0600 (+6.06%) Range $0.1132 Volume 25.162K Dollar Volume $25.16K
Premarket -0.0204(-2.08%)
Open $0.9800 Close $0.9596 Low $0.8900 Low Change -0.0900 (-9.18%) High $1.0000 High Change +0.0200 (+2.04%) Range $0.1100 Volume 2.105K Dollar Volume $2.02K
After Hours Yesterday -0.0020(-0.20%)
Open $0.9810 Close $0.9790 Low $0.9790 Low Change -0.0020 (-0.20%) High $0.9810 High Change +0.0000 (+0.00%) Range $0.0020 Volume 3.815K Dollar Volume $3.73K
Regular Trading Hours Yesterday +0.1551(+17.53%)
Open $0.8849 Close $1.0400 Low $0.8210 Low Change -0.0639 (-7.22%) High $1.0599 High Change +0.1750 (+19.78%) Range $0.2389 Volume 148.032K Dollar Volume $153.95K
Premarket Yesterday -0.1351(-13.25%)
Open $1.0200 Close $0.8849 Low $0.8700 Low Change -0.1500 (-14.71%) High $1.0200 High Change +0.0000 (+0.00%) Range $0.1500 Volume 43.867K Dollar Volume $38.82K
ZW Data Action Technologies Moving Averages 5 Day Moving Average (SMA5) $0.8481 10 Day Moving Average (SMA10) $0.7815 20 Day Moving Average (SMA20) $0.7522 50 Day Moving Average (SMA50) $0.7386 100 Day Moving Average (SMA100) $0.8157 200 Day Moving Average (SMA200) $1.2638
ZW Data Action Technologies Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
ZW Data Action Technologies Stock Splits There have been 3 stock splits for ZW Data Action Technologies (CNET). The last reverse stock split occured on September 30, 2024 and reduced the outstanding shares at a ratio of 4:1.
Date Type Ratio Sep 30, 2024 Reverse 4:1 Jan 20, 2023 Reverse 5:1 Aug 19, 2016 Reverse 2.5:1
ZW Data Action Technologies Dividends There have been no dividends for ZW Data Action Technologies (CNET).