ZW Data Action Technologies Price Chart
ZW Data Action Technologies Volume Chart
ZW Data Action Technologies Market Segments
Regular Trading Hours
+0.38(+38.01%)
| Open | $1.00 |
|---|---|
| Close | $1.38 |
| Low | $0.96 |
| Low Change | -0.04 (-3.99%) |
| High | $1.48 |
| High Change | +0.48 (+48.01%) |
| Range | $0.52 |
| Volume | 3.074M |
| Dollar Volume | $4.24M |
Premarket
-0.02(-2.07%)
| Open | $0.97 |
|---|---|
| Close | $0.95 |
| Low | $0.95 |
| Low Change | -0.02 (-2.07%) |
| High | $1.00 |
| High Change | +0.03 (+2.99%) |
| Range | $0.05 |
| Volume | 6.934K |
| Dollar Volume | $6.59K |
Overnight
+0.03(+3.00%)
| Open | $0.97 |
|---|---|
| Close | $1.00 |
| Low | $0.97 |
| Low Change | 0.00 (0.00%) |
| High | $1.02 |
| High Change | +0.05 (+5.15%) |
| Range | $0.05 |
| Volume | 1.323K |
| Dollar Volume | $1.32K |
After Hours Yesterday
-0.07(-6.90%)
| Open | $1.00 |
|---|---|
| Close | $0.93 |
| Low | $0.88 |
| Low Change | -0.12 (-12.26%) |
| High | $1.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 45.714K |
| Dollar Volume | $42.56K |
Regular Trading Hours Yesterday
+0.19(+23.75%)
| Open | $0.80 |
|---|---|
| Close | $0.99 |
| Low | $0.73 |
| Low Change | -0.07 (-8.44%) |
| High | $1.15 |
| High Change | +0.35 (+43.75%) |
| Range | $0.42 |
| Volume | 821.879K |
| Dollar Volume | $813.66K |
Premarket Yesterday
-0.04(-5.41%)
| Open | $0.80 |
|---|---|
| Close | $0.75 |
| Low | $0.72 |
| Low Change | -0.08 (-9.94%) |
| High | $0.92 |
| High Change | +0.13 (+15.96%) |
| Range | $0.21 |
| Volume | 58.244K |
| Dollar Volume | $43.80K |
ZW Data Action Technologies News
There is no current news for this stock at the moment.
ZW Data Action Technologies Top Trades
ZW Data Action Technologies's top trade so far today returned +55.79%, while the top short trade returned -6.76%.
ZW Data Action Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $0.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.93 |
| 20 Day Moving Average (SMA20) | $0.99 |
| 50 Day Moving Average (SMA50) | $0.89 |
| 100 Day Moving Average (SMA100) | $0.81 |
| 200 Day Moving Average (SMA200) | $1.14 |
ZW Data Action Technologies Statistics
| Average Volume (30 Days) | 351.73K |
|---|---|
| P/E Ratio (Current) | -2.63 |
| EPS (Current) | -$0.30 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$265.00K |
| Cash Ratio | 0.15 |
| Current Ratio | 1.52 |
| Quick Ratio | 1.52 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.18M |
| EV to EBITDA | -2.14 |
| EV to Sales | 0.65 |
| Price to Book | 0.67 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.87 |
| Return on Assets | -0.12% |
| Return on Equity | -0.26% |
ZW Data Action Technologies Stock Splits
There have been 3 stock splits for ZW Data Action Technologies (CNET). The last reverse stock split occured on September 30, 2024 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 30, 2024 | Reverse | 4:1 |
| Jan 20, 2023 | Reverse | 5:1 |
| Aug 19, 2016 | Reverse | 2.5:1 |
ZW Data Action Technologies Dividends
There have been no dividends for ZW Data Action Technologies (CNET).