US Stocks
SOPA
Society Pass Incorporated Common Stock
$1.35
Change
+0.03(+2.27%)
Volume
444($599.40)
Market Capitalization
$7.10M
Society Pass Price Charts
Society Pass Market Segments
Premarket
+0.01(+0.75%)
Open | $1.34 |
---|---|
Close | $1.35 |
Low | $1.34 |
Low Change | 0.00 (0.00%) |
High | $1.35 |
High Change | +0.01 (+0.75%) |
Range | $0.01 |
Volume | 444 |
Dollar Volume | $599.40 |
After Hours Yesterday
+0.03(+2.24%)
Open | $1.31 |
---|---|
Close | $1.34 |
Low | $1.31 |
Low Change | 0.00 (0.00%) |
High | $1.34 |
High Change | +0.03 (+2.29%) |
Range | $0.03 |
Volume | 314 |
Dollar Volume | $420.57 |
Regular Trading Hours Yesterday
-0.06(-4.35%)
Open | $1.38 |
---|---|
Close | $1.32 |
Low | $1.29 |
Low Change | -0.09 (-6.52%) |
High | $1.38 |
High Change | +0.00 (+0.00%) |
Range | $0.09 |
Volume | 47.007K |
Dollar Volume | $62.05K |
Premarket Yesterday
+0.01(+0.73%)
Open | $1.36 |
---|---|
Close | $1.37 |
Low | $1.36 |
Low Change | 0.00 (0.00%) |
High | $1.38 |
High Change | +0.02 (+1.47%) |
Range | $0.02 |
Volume | 1.601K |
Dollar Volume | $2.19K |
Society Pass Stock Splits
There have been 2 stock splits for Society Pass (SOPA). The last reverse stock split occured on May 1, 2024 and reduced the outstanding shares at a ratio of 15:1.
Date | Type | Ratio |
---|---|---|
May 1, 2024 | Reverse | 15:1 |
March 29, 2010 | Forward | 1:3 |