Society Pass Incorporated Common Stock

$1.35

Change

+0.03(+2.27%)

Volume

444($599.40)

Market Capitalization

$7.10M

Society Pass Price Charts

Society Pass Price Chart4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM8:09 AM1.351.341.341.331.321.321.31

Society Pass Market Segments

Premarket

+0.01(+0.75%)
Open$1.34
Close$1.35
Low$1.34
Low Change0.00 (0.00%)
High$1.35
High Change+0.01 (+0.75%)
Range$0.01
Volume444
Dollar Volume$599.40

After Hours Yesterday

+0.03(+2.24%)
Open$1.31
Close$1.34
Low$1.31
Low Change0.00 (0.00%)
High$1.34
High Change+0.03 (+2.29%)
Range$0.03
Volume314
Dollar Volume$420.57

Regular Trading Hours Yesterday

-0.06(-4.35%)
Open$1.38
Close$1.32
Low$1.29
Low Change-0.09 (-6.52%)
High$1.38
High Change+0.00 (+0.00%)
Range$0.09
Volume47.007K
Dollar Volume$62.05K

Premarket Yesterday

+0.01(+0.73%)
Open$1.36
Close$1.37
Low$1.36
Low Change0.00 (0.00%)
High$1.38
High Change+0.02 (+1.47%)
Range$0.02
Volume1.601K
Dollar Volume$2.19K

Society Pass Stock Splits

There have been 2 stock splits for Society Pass (SOPA). The last reverse stock split occured on May 1, 2024 and reduced the outstanding shares at a ratio of 15:1.

DateTypeRatio
May 1, 2024Reverse15:1
March 29, 2010Forward1:3