Society Pass Incorporated Common Stock

$1.31

Change

+0.08(+6.50%)

Volume

48.518K($60.70K)

Market Capitalization

$6.50M

Society Pass Price Charts

Society Pass Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.311.301.291.271.261.251.24

Society Pass Market Segments

After Hours

+0.06(+4.80%)
Open$1.25
Close$1.31
Low$1.25
Low Change0.00 (0.00%)
High$1.31
High Change+0.06 (+4.80%)
Range$0.06
Volume844
Dollar Volume$1.11K

Regular Trading Hours

+0.01(+0.81%)
Open$1.24
Close$1.25
Low$1.23
Low Change-0.01 (-0.81%)
High$1.30
High Change+0.06 (+4.84%)
Range$0.07
Volume47.373K
Dollar Volume$59.22K

Premarket

-0.03(-2.36%)
Open$1.27
Close$1.24
Low$1.24
Low Change-0.03 (-2.36%)
High$1.27
High Change+0.00 (+0.00%)
Range$0.03
Volume301
Dollar Volume$373.24

After Hours Yesterday

+0.00(+0.00%)
Open$1.21
Close$1.21
Low$1.21
Low Change0.00 (0.00%)
High$1.21
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$1.21K

Regular Trading Hours Yesterday

-0.07(-5.38%)
Open$1.30
Close$1.23
Low$1.21
Low Change-0.09 (-6.92%)
High$1.32
High Change+0.02 (+1.54%)
Range$0.11
Volume121.99K
Dollar Volume$150.05K

Premarket Yesterday

-0.01(-0.76%)
Open$1.30
Close$1.29
Low$1.29
Low Change-0.01 (-0.76%)
High$1.30
High Change+0.00 (+0.00%)
Range$0.01
Volume918
Dollar Volume$1.18K

Society Pass Stock Splits

There have been 2 stock splits for Society Pass (SOPA). The last reverse stock split occured on May 1, 2024 and reduced the outstanding shares at a ratio of 15:1.

DateTypeRatio
May 1, 2024Reverse15:1
March 29, 2010Forward1:3