SOPA

Society Pass Incorporated Common Stock

$2.37

Change

-0.19(-7.42%)

Volume

353.674K($839.66K)

Market Capitalization

$18.03M

Society Pass Price Charts

Society Pass Market Segments

After Hours

+0.02(+0.77%)

Open	$2.35
Close	$2.37
Low	$2.34
Low Change	-0.01 (-0.51%)
High	$2.39
High Change	+0.04 (+1.55%)
Range	$0.05
Volume	21.477K
Dollar Volume	$50.90K

Regular Trading Hours

-0.12(-4.82%)

Open	$2.49
Close	$2.37
Low	$2.32
Low Change	-0.17 (-6.67%)
High	$2.51
High Change	+0.02 (+0.80%)
Range	$0.19
Volume	324.93K
Dollar Volume	$770.08K

Premarket

+0.09(+3.63%)

Open	$2.48
Close	$2.57
Low	$2.48
Low Change	0.00 (0.00%)
High	$2.57
High Change	+0.09 (+3.63%)
Range	$0.09
Volume	7.267K
Dollar Volume	$18.68K

After Hours Yesterday

-0.05(-1.94%)

Open	$2.58
Close	$2.53
Low	$2.52
Low Change	-0.06 (-2.33%)
High	$2.59
High Change	+0.01 (+0.39%)
Range	$0.07
Volume	9.376K
Dollar Volume	$23.72K

Regular Trading Hours Yesterday

-0.07(-2.66%)

Open	$2.63
Close	$2.56
Low	$2.46
Low Change	-0.17 (-6.46%)
High	$2.63
High Change	+0.00 (+0.00%)
Range	$0.17
Volume	471.423K
Dollar Volume	$1.21M

Premarket Yesterday

+0.02(+0.76%)

Open	$2.63
Close	$2.65
Low	$2.63
Low Change	0.00 (0.00%)
High	$2.70
High Change	+0.07 (+2.64%)
Range	$0.07
Volume	9.904K
Dollar Volume	$26.25K

Society Pass Stock Splits

There have been 2 stock splits for Society Pass (SOPA). The last reverse stock split occured on May 1, 2024 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
May 1, 2024	Reverse	15:1
March 29, 2010	Forward	1:3