Society Pass Incorporated Common Stock $0.3825
Market Capitalization:
$2.91M
Society Pass Price Chart Society Pass Price Chart 2:58 PM 4:18 PM 5:38 PM 6:58 PM 4:18 AM 5:38 AM 6:59 AM 0.4000 0.3971 0.3942 0.3912 0.3883 0.3854 0.38
Society Pass Volume Chart Society Pass Volume Chart 2:58 PM 4:18 PM 5:38 PM 6:58 PM 4:18 AM 5:38 AM 6:59 AM 3.21K 2.75K 2.29K 1.83K 1.37K 916 458 Society Pass Market Segments Premarket -0.0075(-1.92%)
Open $0.3900 Close $0.3825 Low $0.3825 Low Change -0.0075 (-1.92%) High $0.3900 High Change +0.0000 (+0.00%) Range $0.0075 Volume 708 Dollar Volume $270.81
After Hours Yesterday -0.0001(-0.03%)
Open $0.4000 Close $0.3999 Low $0.3957 Low Change -0.0043 (-1.08%) High $0.4000 High Change +0.0000 (+0.00%) Range $0.0043 Volume 594 Dollar Volume $237.54
Regular Trading Hours Yesterday +0.0004(+0.10%)
Open $0.3900 Close $0.3904 Low $0.3770 Low Change -0.0130 (-3.33%) High $0.4070 High Change +0.0170 (+4.36%) Range $0.0300 Volume 153.422K Dollar Volume $59.90K
Premarket Yesterday -0.0187(-4.68%)
Open $0.3999 Close $0.3812 Low $0.3812 Low Change -0.0187 (-4.68%) High $0.4071 High Change +0.0072 (+1.80%) Range $0.0259 Volume 11.835K Dollar Volume $4.51K
Society Pass Moving Averages 5 Day Moving Average (SMA5) $0.4082 10 Day Moving Average (SMA10) $0.4561 20 Day Moving Average (SMA20) $0.4432 50 Day Moving Average (SMA50) $0.5542 100 Day Moving Average (SMA100) $1.2415 200 Day Moving Average (SMA200) $1.4698
Society Pass Statistics Average Volume (30 Days) 2.4M P/E Ratio (Current) -.49 EPS (Current) -$0.82 Dividend Yield 0.00% Free Cash Flow -$18.89M Cash Ratio 0.35 Current Ratio 1.40 Quick Ratio 1.40 Debt to Equity 0.01 Enterprise Value -$1.28M EV to EBITDA 0.13 EV to Sales -0.18 Price to Book 0.37 Price to Cash Flow — Price to Free Cash Flow — Price to Sales 0.71 Return on Assets -0.32% Return on Equity -0.76%
Society Pass Stock Splits There have been 2 stock splits for Society Pass (SOPA). The last reverse stock split occured on May 1, 2024 and reduced the outstanding shares at a ratio of 15:1.
Date Type Ratio May 1, 2024 Reverse 15:1 Mar 29, 2010 Forward 1:3
Society Pass Dividends There have been no dividends for Society Pass (SOPA).