US Stocks
SOPA
Society Pass Incorporated Common Stock
$1.31
Change
+0.08(+6.50%)
Volume
48.518K($60.70K)
Market Capitalization
$6.50M
Society Pass Price Charts
Society Pass Market Segments
After Hours
+0.06(+4.80%)
| Open | $1.25 |
|---|---|
| Close | $1.31 |
| Low | $1.25 |
| Low Change | 0.00 (0.00%) |
| High | $1.31 |
| High Change | +0.06 (+4.80%) |
| Range | $0.06 |
| Volume | 844 |
| Dollar Volume | $1.11K |
Regular Trading Hours
+0.01(+0.81%)
| Open | $1.24 |
|---|---|
| Close | $1.25 |
| Low | $1.23 |
| Low Change | -0.01 (-0.81%) |
| High | $1.30 |
| High Change | +0.06 (+4.84%) |
| Range | $0.07 |
| Volume | 47.373K |
| Dollar Volume | $59.22K |
Premarket
-0.03(-2.36%)
| Open | $1.27 |
|---|---|
| Close | $1.24 |
| Low | $1.24 |
| Low Change | -0.03 (-2.36%) |
| High | $1.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 301 |
| Dollar Volume | $373.24 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.21 |
|---|---|
| Close | $1.21 |
| Low | $1.21 |
| Low Change | 0.00 (0.00%) |
| High | $1.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $1.21K |
Regular Trading Hours Yesterday
-0.07(-5.38%)
| Open | $1.30 |
|---|---|
| Close | $1.23 |
| Low | $1.21 |
| Low Change | -0.09 (-6.92%) |
| High | $1.32 |
| High Change | +0.02 (+1.54%) |
| Range | $0.11 |
| Volume | 121.99K |
| Dollar Volume | $150.05K |
Premarket Yesterday
-0.01(-0.76%)
| Open | $1.30 |
|---|---|
| Close | $1.29 |
| Low | $1.29 |
| Low Change | -0.01 (-0.76%) |
| High | $1.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 918 |
| Dollar Volume | $1.18K |
Society Pass Stock Splits
There have been 2 stock splits for Society Pass (SOPA). The last reverse stock split occured on May 1, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| May 1, 2024 | Reverse | 15:1 |
| March 29, 2010 | Forward | 1:3 |