BiomX Price Chart
BiomX Volume Chart
BiomX Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0071(-1.28%)
| Open | $0.5549 |
|---|---|
| Close | $0.5478 |
| Low | $0.5340 |
| Low Change | -0.0209 (-3.77%) |
| High | $0.5549 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0209 |
| Volume | 32.606K |
| Dollar Volume | $17.86K |
Regular Trading Hours
-0.0298(-5.23%)
| Open | $0.5701 |
|---|---|
| Close | $0.5403 |
| Low | $0.5308 |
| Low Change | -0.0393 (-6.89%) |
| High | $0.5907 |
| High Change | +0.0206 (+3.61%) |
| Range | $0.0599 |
| Volume | 552.616K |
| Dollar Volume | $298.58K |
Premarket
-0.0169(-2.92%)
| Open | $0.5780 |
|---|---|
| Close | $0.5611 |
| Low | $0.5380 |
| Low Change | -0.0400 (-6.92%) |
| High | $0.6000 |
| High Change | +0.0220 (+3.81%) |
| Range | $0.0620 |
| Volume | 409.94K |
| Dollar Volume | $230.02K |
After Hours Yesterday
-0.0032(-0.60%)
| Open | $0.5362 |
|---|---|
| Close | $0.5330 |
| Low | $0.5322 |
| Low Change | -0.0040 (-0.75%) |
| High | $0.5816 |
| High Change | +0.0454 (+8.47%) |
| Range | $0.0494 |
| Volume | 87.959K |
| Dollar Volume | $46.88K |
Regular Trading Hours Yesterday
-0.1755(-24.38%)
| Open | $0.7200 |
|---|---|
| Close | $0.5445 |
| Low | $0.5165 |
| Low Change | -0.2035 (-28.26%) |
| High | $0.7385 |
| High Change | +0.0185 (+2.57%) |
| Range | $0.2220 |
| Volume | 4.858M |
| Dollar Volume | $2.65M |
Premarket Yesterday
+0.0667(+9.93%)
| Open | $0.6718 |
|---|---|
| Close | $0.7385 |
| Low | $0.6601 |
| Low Change | -0.0117 (-1.74%) |
| High | $0.9800 |
| High Change | +0.3082 (+45.88%) |
| Range | $0.3199 |
| Volume | 8.101M |
| Dollar Volume | $5.98M |
BiomX Moving Averages
| 5 Day Moving Average (SMA5) | $0.6533 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7559 |
| 20 Day Moving Average (SMA20) | $0.8503 |
| 50 Day Moving Average (SMA50) | $1.2483 |
| 100 Day Moving Average (SMA100) | $3.2445 |
| 200 Day Moving Average (SMA200) | $5.0742 |
BiomX Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
BiomX Stock Splits
There have been 2 stock splits for BiomX (PHGE). The last reverse stock split occured on November 25, 2025 and reduced the outstanding shares at a ratio of 19:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 25, 2025 | Reverse | 19:1 |
| Aug 26, 2024 | Reverse | 10:1 |
BiomX Dividends
There have been no dividends for BiomX (PHGE).