PHGE

BiomX Inc.

$0.7123

-0.1185 (-14.26%)

Volume:

413.84K ($299.52K)

#2904 Volume #4307 Dollar Volume

Market Capitalization:

$7.23M

#5127 Market Cap

BiomX Price Chart

BiomX Volume Chart

BiomX Market Segments

After Hours

-0.0077(-1.07%)

Open	$0.7200
Close	$0.7123
Low	$0.7123
Low Change	-0.0077 (-1.07%)
High	$0.7620
High Change	+0.0420 (+5.83%)
Range	$0.0497
Volume	33.677K
Dollar Volume	$23.99K

Regular Trading Hours

-0.0884(-10.94%)

Open	$0.8084
Close	$0.7200
Low	$0.7050
Low Change	-0.1034 (-12.79%)
High	$0.8100
High Change	+0.0016 (+0.20%)
Range	$0.1050
Volume	359.928K
Dollar Volume	$259.15K

Premarket

-0.0204(-2.46%)

Open	$0.8300
Close	$0.8096
Low	$0.7941
Low Change	-0.0359 (-4.33%)
High	$0.8382
High Change	+0.0082 (+0.99%)
Range	$0.0441
Volume	20.235K
Dollar Volume	$16.38K

After Hours Yesterday

-0.0186(-2.22%)

Open	$0.8386
Close	$0.8200
Low	$0.7700
Low Change	-0.0686 (-8.18%)
High	$0.8577
High Change	+0.0191 (+2.28%)
Range	$0.0877
Volume	52.192K
Dollar Volume	$42.80K

Regular Trading Hours Yesterday

-0.0070(-0.84%)

Open	$0.8378
Close	$0.8308
Low	$0.7301
Low Change	-0.1077 (-12.86%)
High	$0.8689
High Change	+0.0311 (+3.71%)
Range	$0.1388
Volume	620.858K
Dollar Volume	$515.81K

Premarket Yesterday

-0.0056(-0.67%)

Open	$0.8316
Close	$0.8260
Low	$0.8200
Low Change	-0.0116 (-1.39%)
High	$0.8700
High Change	+0.0384 (+4.62%)
Range	$0.0500
Volume	31.309K
Dollar Volume	$25.86K

BiomX Moving Averages

5 Day Moving Average (SMA5)	$0.9685
10 Day Moving Average (SMA10)	$1.1066
20 Day Moving Average (SMA20)	$0.8392
50 Day Moving Average (SMA50)	$1.6846
100 Day Moving Average (SMA100)	$3.3545
200 Day Moving Average (SMA200)	$5.3647

BiomX Statistics

Average Volume (30 Days)	12M
P/E Ratio (Current)	-.19
EPS (Current)	-$4.70
Dividend Yield	0.00%
Free Cash Flow	-$23.09M
Cash Ratio	0.48
Current Ratio	1.24
Quick Ratio	1.24
Debt to Equity	0.00
Enterprise Value	$7.66M
EV to EBITDA	-0.41
EV to Sales	—
Price to Book	-10.02
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-14.67%
Return on Equity	54.12%

BiomX Stock Splits

There have been 2 stock splits for BiomX (PHGE). The last reverse stock split occured on November 25, 2025 and reduced the outstanding shares at a ratio of 19:1.

Date	Type	Ratio
Nov 25, 2025	Reverse	19:1
Aug 26, 2024	Reverse	10:1

BiomX Dividends

There have been no dividends for BiomX (PHGE).