BiomX Price Charts
BiomX Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.10(-3.76%)
| Open | $2.66 |
|---|---|
| Close | $2.56 |
| Low | $2.50 |
| Low Change | -0.16 (-6.02%) |
| High | $2.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 26.762K |
| Dollar Volume | $68.51K |
Premarket
+0.00(+0.00%)
| Open | $2.63 |
|---|---|
| Close | $2.63 |
| Low | $2.63 |
| Low Change | 0.00 (0.00%) |
| High | $2.64 |
| High Change | +0.01 (+0.38%) |
| Range | $0.01 |
| Volume | 551 |
| Dollar Volume | $1.45K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.37 |
|---|---|
| Close | $2.37 |
| Low | $2.37 |
| Low Change | 0.00 (0.00%) |
| High | $2.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $236.92 |
Regular Trading Hours Yesterday
+0.29(+12.72%)
| Open | $2.28 |
|---|---|
| Close | $2.57 |
| Low | $2.28 |
| Low Change | 0.00 (0.00%) |
| High | $2.70 |
| High Change | +0.42 (+18.42%) |
| Range | $0.42 |
| Volume | 75.011K |
| Dollar Volume | $192.78K |
Premarket Yesterday
*No Trades in Segment
BiomX Stock Splits
There have been 2 stock splits for BiomX (PHGE). The last reverse stock split occured on November 25, 2025 and reduced the outstanding shares at a ratio of 19:1.
| Date | Type | Ratio |
|---|---|---|
| November 25, 2025 | Reverse | 19:1 |
| August 26, 2024 | Reverse | 10:1 |