BiomX Price Chart
BiomX Volume Chart
BiomX Market Segments
Overnight
+0.0004(+0.21%)
| Open | $0.1888 |
|---|---|
| Close | $0.1892 |
| Low | $0.1888 |
| Low Change | 0.0000 (0.00%) |
| High | $0.1892 |
| High Change | +0.0004 (+0.21%) |
| Range | $0.0004 |
| Volume | 896 |
| Dollar Volume | $169.52 |
After Hours
-0.0001(-0.05%)
| Open | $0.1888 |
|---|---|
| Close | $0.1887 |
| Low | $0.1853 |
| Low Change | -0.0035 (-1.85%) |
| High | $0.1906 |
| High Change | +0.0018 (+0.95%) |
| Range | $0.0053 |
| Volume | 41.031K |
| Dollar Volume | $7.74K |
Regular Trading Hours
+0.0068(+3.74%)
| Open | $0.1820 |
|---|---|
| Close | $0.1888 |
| Low | $0.1801 |
| Low Change | -0.0019 (-1.04%) |
| High | $0.2053 |
| High Change | +0.0233 (+12.80%) |
| Range | $0.0252 |
| Volume | 1.945M |
| Dollar Volume | $367.25K |
Premarket
+0.0005(+0.27%)
| Open | $0.1832 |
|---|---|
| Close | $0.1837 |
| Low | $0.1762 |
| Low Change | -0.0070 (-3.82%) |
| High | $0.1898 |
| High Change | +0.0066 (+3.60%) |
| Range | $0.0136 |
| Volume | 73.083K |
| Dollar Volume | $13.43K |
After Hours Yesterday
-0.0017(-0.93%)
| Open | $0.1830 |
|---|---|
| Close | $0.1813 |
| Low | $0.1750 |
| Low Change | -0.0080 (-4.37%) |
| High | $0.1830 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0080 |
| Volume | 18.642K |
| Dollar Volume | $3.38K |
Regular Trading Hours Yesterday
-0.0042(-2.28%)
| Open | $0.1842 |
|---|---|
| Close | $0.1800 |
| Low | $0.1740 |
| Low Change | -0.0102 (-5.54%) |
| High | $0.1890 |
| High Change | +0.0048 (+2.61%) |
| Range | $0.0150 |
| Volume | 340.424K |
| Dollar Volume | $61.28K |
Premarket Yesterday
+0.0024(+1.38%)
| Open | $0.1743 |
|---|---|
| Close | $0.1767 |
| Low | $0.1710 |
| Low Change | -0.0033 (-1.89%) |
| High | $0.1825 |
| High Change | +0.0082 (+4.70%) |
| Range | $0.0115 |
| Volume | 71.466K |
| Dollar Volume | $12.63K |
BiomX News
There is no current news for this stock at the moment.
BiomX Top Trades
BiomX's top trade so far today returned +16.52%, while the top short trade returned -9.74%.
BiomX Moving Averages
| 5 Day Moving Average (SMA5) | $0.1872 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.1928 |
| 20 Day Moving Average (SMA20) | $0.2237 |
| 50 Day Moving Average (SMA50) | $0.5154 |
| 100 Day Moving Average (SMA100) | $1.6603 |
| 200 Day Moving Average (SMA200) | $3.5368 |
BiomX Statistics
| Average Volume (30 Days) | 4.18M |
|---|---|
| P/E Ratio (Current) | -.04 |
| EPS (Current) | -$4.42 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$23.09M |
| Cash Ratio | 0.48 |
| Current Ratio | 1.24 |
| Quick Ratio | 1.24 |
| Debt to Equity | 0.00 |
| Enterprise Value | $773.09K |
| EV to EBITDA | -0.04 |
| EV to Sales | — |
| Price to Book | -2.20 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -14.67% |
| Return on Equity | 54.12% |
BiomX Stock Splits
There have been 2 stock splits for BiomX (PHGE). The last reverse stock split occured on November 25, 2025 and reduced the outstanding shares at a ratio of 19:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 25, 2025 | Reverse | 19:1 |
| Aug 26, 2024 | Reverse | 10:1 |
BiomX Dividends
There have been no dividends for BiomX (PHGE).