PHGE

BiomX Inc.

$0.7900

-0.0541 (-6.41%)

Volume:

503.586K ($398.46K)

#2362 Volume #4045 Dollar Volume

Market Capitalization:

$5.17M

#5222 Market Cap

BiomX Price Chart

BiomX Volume Chart

BiomX Market Segments

After Hours

+0.0199(+2.58%)

Open	$0.7701
Close	$0.7900
Low	$0.7701
Low Change	0.0000 (0.00%)
High	$0.7900
High Change	+0.0199 (+2.58%)
Range	$0.0199
Volume	1.4K
Dollar Volume	$1.11K

Regular Trading Hours

-0.0628(-7.39%)

Open	$0.8500
Close	$0.7872
Low	$0.7505
Low Change	-0.0995 (-11.71%)
High	$0.8500
High Change	+0.0000 (+0.00%)
Range	$0.0995
Volume	454.65K
Dollar Volume	$357.90K

Premarket

-0.0600(-6.74%)

Open	$0.8900
Close	$0.8300
Low	$0.8040
Low Change	-0.0860 (-9.66%)
High	$0.8900
High Change	+0.0000 (+0.00%)
Range	$0.0860
Volume	47.536K
Dollar Volume	$39.45K

After Hours Yesterday

+0.0400(+4.71%)

Open	$0.8500
Close	$0.8900
Low	$0.8000
Low Change	-0.0500 (-5.88%)
High	$0.8900
High Change	+0.0400 (+4.71%)
Range	$0.0900
Volume	101.076K
Dollar Volume	$89.96K

Regular Trading Hours Yesterday

+0.2075(+32.60%)

Open	$0.6366
Close	$0.8441
Low	$0.6200
Low Change	-0.0166 (-2.61%)
High	$0.9300
High Change	+0.2934 (+46.09%)
Range	$0.3100
Volume	1.55M
Dollar Volume	$1.31M

Premarket Yesterday

+0.0025(+0.39%)

Open	$0.6344
Close	$0.6369
Low	$0.6035
Low Change	-0.0309 (-4.87%)
High	$0.7900
High Change	+0.1556 (+24.53%)
Range	$0.1865
Volume	213.648K
Dollar Volume	$136.07K

BiomX Moving Averages

5 Day Moving Average (SMA5)	$0.9101
10 Day Moving Average (SMA10)	$1.1916
20 Day Moving Average (SMA20)	$1.9385
50 Day Moving Average (SMA50)	$3.8792
100 Day Moving Average (SMA100)	$3.7007
200 Day Moving Average (SMA200)	$6.3194

BiomX Statistics

Average Volume (30 Days)	204.97K
P/E Ratio (Current)	-.21
EPS (Current)	-$4.13
Dividend Yield	0.00%
Free Cash Flow	-$26.39M
Cash Ratio	0.68
Current Ratio	0.78
Quick Ratio	0.78
Debt to Equity	0.00
Enterprise Value	$3.18M
EV to EBITDA	-0.13
EV to Sales	—
Price to Book	-5.79
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-6.26%
Return on Equity	27.80%

BiomX Stock Splits

There have been 2 stock splits for BiomX (PHGE). The last reverse stock split occured on November 25, 2025 and reduced the outstanding shares at a ratio of 19:1.

Date	Type	Ratio
Nov 25, 2025	Reverse	19:1
Aug 26, 2024	Reverse	10:1

BiomX Dividends

There have been no dividends for BiomX (PHGE).