PharmaCyte Biotech Price Chart
PharmaCyte Biotech Volume Chart
PharmaCyte Biotech Market Segments
Regular Trading Hours
+0.0146(+2.49%)
| Open | $0.5856 |
|---|---|
| Close | $0.6002 |
| Low | $0.5801 |
| Low Change | -0.0055 (-0.94%) |
| High | $0.6200 |
| High Change | +0.0344 (+5.87%) |
| Range | $0.0399 |
| Volume | 78.712K |
| Dollar Volume | $47.24K |
Premarket
-0.0700(-10.77%)
| Open | $0.6500 |
|---|---|
| Close | $0.5800 |
| Low | $0.5800 |
| Low Change | -0.0700 (-10.77%) |
| High | $0.6500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0700 |
| Volume | 1.426K |
| Dollar Volume | $827.08 |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0117(-2.00%)
| Open | $0.5850 |
|---|---|
| Close | $0.5733 |
| Low | $0.5733 |
| Low Change | -0.0117 (-2.00%) |
| High | $0.5850 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0117 |
| Volume | 2.841K |
| Dollar Volume | $1.63K |
Regular Trading Hours Yesterday
-0.0210(-3.49%)
| Open | $0.6011 |
|---|---|
| Close | $0.5801 |
| Low | $0.5710 |
| Low Change | -0.0301 (-5.01%) |
| High | $0.6267 |
| High Change | +0.0256 (+4.26%) |
| Range | $0.0557 |
| Volume | 136.933K |
| Dollar Volume | $79.43K |
Premarket Yesterday
*No Trades in Segment
PharmaCyte Biotech News
There is no current news for this stock at the moment.
PharmaCyte Biotech Top Trades
PharmaCyte Biotech's top trade so far today returned +6.90%, while the top short trade returned -10.77%.
PharmaCyte Biotech Moving Averages
| 5 Day Moving Average (SMA5) | $0.6067 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6346 |
| 20 Day Moving Average (SMA20) | $0.6778 |
| 50 Day Moving Average (SMA50) | $0.7345 |
| 100 Day Moving Average (SMA100) | $0.7302 |
| 200 Day Moving Average (SMA200) | $0.7912 |
PharmaCyte Biotech Statistics
| Average Volume (30 Days) | 102.54K |
|---|---|
| P/E Ratio (Current) | -.86 |
| EPS (Current) | -$0.70 |
| Dividend Yield | 2.52% |
| Free Cash Flow | — |
| Cash Ratio | 12.02 |
| Current Ratio | 12.33 |
| Quick Ratio | 12.33 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$13.72M |
| EV to EBITDA | 2.55 |
| EV to Sales | — |
| Price to Book | 0.17 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.13% |
| Return on Equity | -0.20% |
PharmaCyte Biotech Stock Splits
There have been 2 stock splits for PharmaCyte Biotech (PMCB). The last reverse stock split occured on July 12, 2021 and reduced the outstanding shares at a ratio of 1500:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 12, 2021 | Reverse | 1500:1 |
| Dec 8, 2003 | Forward | 1:3 |
PharmaCyte Biotech Dividends
There have been no dividends for PharmaCyte Biotech (PMCB).