Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPharmaCyte Biotech Market Segments
Regular Trading Hours
+0.0120(+2.73%)
| Open | $0.4403 |
|---|---|
| Close | $0.4523 |
| Low | $0.4302 |
| Low Change | -0.0101 (-2.29%) |
| High | $0.4680 |
| High Change | +0.0277 (+6.29%) |
| Range | $0.0378 |
| Volume | 42.157K |
| Dollar Volume | $19.07K |
Premarket
+0.0000(+0.00%)
| Open | $0.4860 |
|---|---|
| Close | $0.4860 |
| Low | $0.4860 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4860 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $48.60 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0014(+0.32%)
| Open | $0.4423 |
|---|---|
| Close | $0.4437 |
| Low | $0.4423 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4440 |
| High Change | +0.0017 (+0.38%) |
| Range | $0.0017 |
| Volume | 9.58K |
| Dollar Volume | $4.25K |
Regular Trading Hours Yesterday
-0.0386(-8.03%)
| Open | $0.4809 |
|---|---|
| Close | $0.4423 |
| Low | $0.4332 |
| Low Change | -0.0477 (-9.92%) |
| High | $0.4998 |
| High Change | +0.0189 (+3.93%) |
| Range | $0.0666 |
| Volume | 96.286K |
| Dollar Volume | $42.59K |
Premarket Yesterday
-0.0195(-4.05%)
| Open | $0.4815 |
|---|---|
| Close | $0.4620 |
| Low | $0.4529 |
| Low Change | -0.0286 (-5.94%) |
| High | $0.4815 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0286 |
| Volume | 10.199K |
| Dollar Volume | $4.71K |
PharmaCyte Biotech News
There is no current news for this stock at the moment.
PharmaCyte Biotech Top Trades
PharmaCyte Biotech's top trade so far today returned +6.29%, while the top short trade returned -11.48%.
PharmaCyte Biotech Moving Averages
| 5 Day Moving Average (SMA5) | $0.4774 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4909 |
| 20 Day Moving Average (SMA20) | $0.5135 |
| 50 Day Moving Average (SMA50) | $0.5857 |
| 100 Day Moving Average (SMA100) | $0.6763 |
| 200 Day Moving Average (SMA200) | $0.7321 |
PharmaCyte Biotech Statistics
| Average Volume (30 Days) | 114.86K |
|---|---|
| P/E Ratio (Current) | -.13 |
| EPS (Current) | -$3.59 |
| Dividend Yield | 4.77% |
| Free Cash Flow | -$5.15M |
| Cash Ratio | 22.51 |
| Current Ratio | 45.28 |
| Quick Ratio | 45.28 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$13.45M |
| EV to EBITDA | 1.55 |
| EV to Sales | — |
| Price to Book | 0.15 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.82% |
| Return on Equity | -1.11% |
PharmaCyte Biotech Stock Splits
There have been 2 stock splits for PharmaCyte Biotech (PMCB). The last reverse stock split occured on July 12, 2021 and reduced the outstanding shares at a ratio of 1500:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 12, 2021 | Reverse | 1500:1 |
| Dec 8, 2003 | Forward | 1:3 |
PharmaCyte Biotech Dividends
There have been no dividends for PharmaCyte Biotech (PMCB).