Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPharmaCyte Biotech Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.3501 |
|---|---|
| Close | $0.3501 |
| Low | $0.3501 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3501 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 130 |
| Dollar Volume | $45.51 |
Regular Trading Hours
-0.0215(-5.77%)
| Open | $0.3724 |
|---|---|
| Close | $0.3509 |
| Low | $0.3450 |
| Low Change | -0.0274 (-7.36%) |
| High | $0.3996 |
| High Change | +0.0272 (+7.30%) |
| Range | $0.0546 |
| Volume | 10.571K |
| Dollar Volume | $3.71K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.3552 |
|---|---|
| Close | $0.3552 |
| Low | $0.3552 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3552 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 183 |
| Dollar Volume | $65.00 |
Regular Trading Hours Yesterday
+0.0092(+2.65%)
| Open | $0.3471 |
|---|---|
| Close | $0.3563 |
| Low | $0.3418 |
| Low Change | -0.0053 (-1.53%) |
| High | $0.3998 |
| High Change | +0.0527 (+15.18%) |
| Range | $0.0580 |
| Volume | 43.708K |
| Dollar Volume | $15.57K |
Premarket Yesterday
*No Trades in Segment
PharmaCyte Biotech News
There is no current news for this stock at the moment.
PharmaCyte Biotech Top Trades
PharmaCyte Biotech's top trade so far today returned +7.30%, while the top short trade returned -12.39%.
PharmaCyte Biotech Moving Averages
| 5 Day Moving Average (SMA5) | $0.3489 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3518 |
| 20 Day Moving Average (SMA20) | $0.3796 |
| 50 Day Moving Average (SMA50) | $0.4406 |
| 100 Day Moving Average (SMA100) | $0.5584 |
| 200 Day Moving Average (SMA200) | $0.6608 |
PharmaCyte Biotech Statistics
| Average Volume (30 Days) | 310.14K |
|---|---|
| P/E Ratio (Current) | -.12 |
| EPS (Current) | -$3.35 |
| Dividend Yield | 7.67% |
| Free Cash Flow | -$3.94M |
| Cash Ratio | 23.08 |
| Current Ratio | 40.30 |
| Quick Ratio | 40.30 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$13.44M |
| EV to EBITDA | 1.52 |
| EV to Sales | — |
| Price to Book | 0.16 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.98% |
| Return on Equity | -1.31% |
PharmaCyte Biotech Stock Splits
There have been 2 stock splits for PharmaCyte Biotech (PMCB). The last reverse stock split occured on July 12, 2021 and reduced the outstanding shares at a ratio of 1500:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 12, 2021 | Reverse | 1500:1 |
| Dec 8, 2003 | Forward | 1:3 |
PharmaCyte Biotech Dividends
There have been no dividends for PharmaCyte Biotech (PMCB).