PMCB

PharmaCyte Biotech, Inc. Common Stock

$0.9648

+0.1440 (+17.54%)

Volume:

1.772M ($1.68M)

#1193 Volume #3470 Dollar Volume

Market Capitalization:

$10.36M

#5051 Market Cap

PharmaCyte Biotech Price Chart

PharmaCyte Biotech Volume Chart

PharmaCyte Biotech Market Segments

After Hours

-0.0138(-1.41%)

Open	$0.9786
Close	$0.9648
Low	$0.9211
Low Change	-0.0575 (-5.88%)
High	$0.9786
High Change	+0.0000 (+0.00%)
Range	$0.0575
Volume	24.568K
Dollar Volume	$23.70K

Regular Trading Hours

+0.1182(+14.24%)

Open	$0.8301
Close	$0.9483
Low	$0.7890
Low Change	-0.0411 (-4.95%)
High	$0.9700
High Change	+0.1399 (+16.85%)
Range	$0.1810
Volume	1.745M
Dollar Volume	$1.65M

Premarket

-0.0100(-1.19%)

Open	$0.8400
Close	$0.8300
Low	$0.8300
Low Change	-0.0100 (-1.19%)
High	$0.8500
High Change	+0.0100 (+1.19%)
Range	$0.0200
Volume	2.389K
Dollar Volume	$1.98K

After Hours Yesterday

+0.0289(+3.56%)

Open	$0.8111
Close	$0.8400
Low	$0.8033
Low Change	-0.0078 (-0.96%)
High	$0.8499
High Change	+0.0388 (+4.78%)
Range	$0.0466
Volume	21.526K
Dollar Volume	$18.08K

Regular Trading Hours Yesterday

+0.0520(+6.76%)

Open	$0.7688
Close	$0.8208
Low	$0.7405
Low Change	-0.0283 (-3.68%)
High	$0.8500
High Change	+0.0812 (+10.56%)
Range	$0.1095
Volume	453.696K
Dollar Volume	$372.39K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.7663
Close	$0.7663
Low	$0.7663
Low Change	0.0000 (0.00%)
High	$0.7663
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	152
Dollar Volume	$116.48

PharmaCyte Biotech Moving Averages

5 Day Moving Average (SMA5)	$0.7743
10 Day Moving Average (SMA10)	$0.7619
20 Day Moving Average (SMA20)	$0.7556
50 Day Moving Average (SMA50)	$0.7259
100 Day Moving Average (SMA100)	$0.7594
200 Day Moving Average (SMA200)	$0.8507

PharmaCyte Biotech Statistics

Average Volume (30 Days)	134.16K
P/E Ratio (Current)	-1.13
EPS (Current)	-$0.70
Dividend Yield	1.92%
Free Cash Flow	—
Cash Ratio	12.02
Current Ratio	12.33
Quick Ratio	12.33
Debt to Equity	0.00
Enterprise Value	-$11.68M
EV to EBITDA	2.17
EV to Sales	—
Price to Book	0.22
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.13%
Return on Equity	-0.20%

PharmaCyte Biotech Stock Splits

There have been 2 stock splits for PharmaCyte Biotech (PMCB). The last reverse stock split occured on July 12, 2021 and reduced the outstanding shares at a ratio of 1500:1.

Date	Type	Ratio
Jul 12, 2021	Reverse	1500:1
Dec 8, 2003	Forward	1:3

PharmaCyte Biotech Dividends

There have been no dividends for PharmaCyte Biotech (PMCB).