PharmaCyte Biotech Price Chart
PharmaCyte Biotech Volume Chart
PharmaCyte Biotech Market Segments
After Hours
-0.0010(-0.13%)
| Open | $0.7610 |
|---|---|
| Close | $0.7600 |
| Low | $0.7600 |
| Low Change | -0.0010 (-0.13%) |
| High | $0.7610 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0010 |
| Volume | 11.058K |
| Dollar Volume | $8.40K |
Regular Trading Hours
-0.0028(-0.36%)
| Open | $0.7690 |
|---|---|
| Close | $0.7662 |
| Low | $0.7566 |
| Low Change | -0.0124 (-1.61%) |
| High | $0.8050 |
| High Change | +0.0360 (+4.68%) |
| Range | $0.0484 |
| Volume | 160.72K |
| Dollar Volume | $123.14K |
Premarket
+0.0000(+0.00%)
| Open | $0.7501 |
|---|---|
| Close | $0.7501 |
| Low | $0.7501 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7501 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 146 |
| Dollar Volume | $109.51 |
After Hours Yesterday
-0.0001(-0.01%)
| Open | $0.7501 |
|---|---|
| Close | $0.7500 |
| Low | $0.7500 |
| Low Change | -0.0001 (-0.01%) |
| High | $0.7501 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0001 |
| Volume | 2.847K |
| Dollar Volume | $2.14K |
Regular Trading Hours Yesterday
+0.0556(+7.94%)
| Open | $0.7000 |
|---|---|
| Close | $0.7556 |
| Low | $0.7000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7798 |
| High Change | +0.0798 (+11.40%) |
| Range | $0.0798 |
| Volume | 186.35K |
| Dollar Volume | $140.81K |
Premarket Yesterday
*No Trades in Segment
PharmaCyte Biotech Moving Averages
| 5 Day Moving Average (SMA5) | $0.7112 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7381 |
| 20 Day Moving Average (SMA20) | $0.7721 |
| 50 Day Moving Average (SMA50) | $0.7503 |
| 100 Day Moving Average (SMA100) | $0.7500 |
| 200 Day Moving Average (SMA200) | $0.8335 |
PharmaCyte Biotech Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
PharmaCyte Biotech Stock Splits
There have been 2 stock splits for PharmaCyte Biotech (PMCB). The last reverse stock split occured on July 12, 2021 and reduced the outstanding shares at a ratio of 1500:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 12, 2021 | Reverse | 1500:1 |
| Dec 8, 2003 | Forward | 1:3 |
PharmaCyte Biotech Dividends
There have been no dividends for PharmaCyte Biotech (PMCB).