Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPharmaCyte Biotech Market Segments
Regular Trading Hours
-0.0035(-0.86%)
| Open | $0.4082 |
|---|---|
| Close | $0.4047 |
| Low | $0.3910 |
| Low Change | -0.0172 (-4.21%) |
| High | $0.4084 |
| High Change | +0.0002 (+0.05%) |
| Range | $0.0174 |
| Volume | 76.357K |
| Dollar Volume | $30.90K |
Premarket
+0.0000(+0.00%)
| Open | $0.3924 |
|---|---|
| Close | $0.3924 |
| Low | $0.3924 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3924 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 2K |
| Dollar Volume | $784.80 |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0137(-3.39%)
| Open | $0.4039 |
|---|---|
| Close | $0.3902 |
| Low | $0.3902 |
| Low Change | -0.0137 (-3.39%) |
| High | $0.4039 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0137 |
| Volume | 17.525K |
| Dollar Volume | $6.84K |
Regular Trading Hours Yesterday
-0.0099(-2.43%)
| Open | $0.4073 |
|---|---|
| Close | $0.3974 |
| Low | $0.3864 |
| Low Change | -0.0209 (-5.13%) |
| High | $0.4219 |
| High Change | +0.0146 (+3.58%) |
| Range | $0.0355 |
| Volume | 194.195K |
| Dollar Volume | $77.17K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.4219 |
|---|---|
| Close | $0.4219 |
| Low | $0.4219 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4219 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1K |
| Dollar Volume | $421.90 |
PharmaCyte Biotech News
There is no current news for this stock at the moment.
PharmaCyte Biotech Top Trades
PharmaCyte Biotech's top trade so far today returned +4.08%, while the top short trade returned -4.21%.
PharmaCyte Biotech Moving Averages
| 5 Day Moving Average (SMA5) | $0.4024 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4108 |
| 20 Day Moving Average (SMA20) | $0.4196 |
| 50 Day Moving Average (SMA50) | $0.4891 |
| 100 Day Moving Average (SMA100) | $0.6061 |
| 200 Day Moving Average (SMA200) | $0.6830 |
PharmaCyte Biotech Statistics
| Average Volume (30 Days) | 304.25K |
|---|---|
| P/E Ratio (Current) | -.12 |
| EPS (Current) | -$3.35 |
| Dividend Yield | 7.48% |
| Free Cash Flow | -$3.94M |
| Cash Ratio | 23.08 |
| Current Ratio | 40.30 |
| Quick Ratio | 40.30 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$13.34M |
| EV to EBITDA | 1.51 |
| EV to Sales | — |
| Price to Book | 0.16 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.98% |
| Return on Equity | -1.31% |
PharmaCyte Biotech Stock Splits
There have been 2 stock splits for PharmaCyte Biotech (PMCB). The last reverse stock split occured on July 12, 2021 and reduced the outstanding shares at a ratio of 1500:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 12, 2021 | Reverse | 1500:1 |
| Dec 8, 2003 | Forward | 1:3 |
PharmaCyte Biotech Dividends
There have been no dividends for PharmaCyte Biotech (PMCB).