US Stocks
ILLR

Triller Group Inc. Common Stock

$0.2203
-0.0093 (-4.05%)

Volume:

2.688M ($578.70K)
#724 Volume#3952 Dollar Volume

Market Capitalization:

$38.96M
#4613 Market Cap

Triller Group Price Chart

Triller Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.23470.22980.22490.22000.21510.21020.21

Triller Group Volume Chart

Triller Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM45.33K38.86K32.38K25.90K19.43K12.95K6.48K

Triller Group Market Segments

After Hours

-0.0106(-4.59%)
Open$0.2309
Close$0.2203
Low$0.2148
Low Change-0.0161 (-6.97%)
High$0.2389
High Change+0.0080 (+3.46%)
Range$0.0241
Volume118.298K
Dollar Volume$26.06K

Regular Trading Hours

+0.0179(+8.69%)
Open$0.2060
Close$0.2239
Low$0.1928
Low Change-0.0132 (-6.41%)
High$0.2250
High Change+0.0190 (+9.22%)
Range$0.0322
Volume1.605M
Dollar Volume$359.35K

Premarket

-0.0076(-3.65%)
Open$0.2080
Close$0.2004
Low$0.1817
Low Change-0.0263 (-12.64%)
High$0.2159
High Change+0.0079 (+3.80%)
Range$0.0342
Volume964.541K
Dollar Volume$193.29K

After Hours Yesterday

-0.0192(-8.45%)
Open$0.2272
Close$0.2080
Low$0.2054
Low Change-0.0218 (-9.60%)
High$0.2300
High Change+0.0028 (+1.23%)
Range$0.0246
Volume1.023M
Dollar Volume$212.71K

Regular Trading Hours Yesterday

+0.0150(+6.99%)
Open$0.2146
Close$0.2296
Low$0.2087
Low Change-0.0059 (-2.75%)
High$0.2550
High Change+0.0404 (+18.83%)
Range$0.0463
Volume12.874M
Dollar Volume$2.96M

Premarket Yesterday

-0.2266(-51.77%)
Open$0.4377
Close$0.2111
Low$0.2050
Low Change-0.2327 (-53.16%)
High$0.4379
High Change+0.0002 (+0.05%)
Range$0.2329
Volume41.41M
Dollar Volume$8.74M

Triller Group Moving Averages

5 Day Moving Average (SMA5)$0.2104
10 Day Moving Average (SMA10)$0.2175
20 Day Moving Average (SMA20)$0.2267
50 Day Moving Average (SMA50)$0.2193
100 Day Moving Average (SMA100)$0.1843
200 Day Moving Average (SMA200)$0.4128

Triller Group Statistics

Average Volume (30 Days)3.58M
P/E Ratio (Current)-.26
EPS (Current)-$0.87
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.01
Current Ratio0.01
Quick Ratio0.01
Debt to Equity-0.14
Enterprise Value$86.46M
EV to EBITDA-0.71
EV to Sales4.00
Price to Book-0.12
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.88
Return on Assets-4.48%
Return on Equity0.44%

Triller Group Stock Splits

There has been 1 stock split for Triller Group (ILLR). The reverse stock split occured on October 16, 2024 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
Oct 16, 2024Reverse4:1

Triller Group Dividends

There have been no dividends for Triller Group (ILLR).