US Stocks
TMQ

Trilogy Metals Inc

$4.85

Change

+0.15(+3.08%)

Volume

30.631K($148.56K)

Market Capitalization

$829.64M

Trilogy Metals Price Charts

Trilogy Metals Price Chart3:09 PM4:29 PM5:49 PM7:09 PM4:29 AM5:49 AM7:09 AM4.924.884.834.794.744.704.65

Trilogy Metals Market Segments

Premarket

+0.00(+0.00%)
Open$4.85
Close$4.85
Low$4.83
Low Change-0.02 (-0.41%)
High$4.92
High Change+0.07 (+1.44%)
Range$0.09
Volume30.631K
Dollar Volume$148.56K

After Hours Yesterday

+0.13(+2.77%)
Open$4.70
Close$4.83
Low$4.65
Low Change-0.05 (-1.06%)
High$4.84
High Change+0.14 (+2.98%)
Range$0.19
Volume93.366K
Dollar Volume$450.96K

Regular Trading Hours Yesterday

+0.22(+4.79%)
Open$4.49
Close$4.71
Low$4.42
Low Change-0.08 (-1.67%)
High$4.77
High Change+0.28 (+6.13%)
Range$0.35
Volume3.621M
Dollar Volume$17.04M

Premarket Yesterday

+0.05(+1.13%)
Open$4.41
Close$4.46
Low$4.41
Low Change0.00 (0.00%)
High$4.52
High Change+0.11 (+2.49%)
Range$0.11
Volume31.701K
Dollar Volume$141.39K

Trilogy Metals Stock Splits

There have been no stock splits for Trilogy Metals (TMQ).