⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TMQ

Trilogy Metals Inc

$3.20
+0.27 (+9.30%)

Volume:

1.182M ($3.76M)
#1706 Volume#3016 Dollar Volume

Market Capitalization:

$551.77M
#2940 Market Cap

Trilogy Metals Price Chart

Trilogy Metals Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.203.183.173.153.143.123.11

Trilogy Metals Volume Chart

Trilogy Metals Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM103.76K88.94K74.11K59.29K44.47K29.65K14.82K

Trilogy Metals Market Segments

Overnight

*No Trades in Segment

After Hours

+0.02(+0.53%)
Open$3.18
Close$3.20
Low$3.11
Low Change-0.07 (-2.28%)
High$3.20
High Change+0.02 (+0.63%)
Range$0.09
Volume22.65K
Dollar Volume$72.41K

Regular Trading Hours

+0.20(+6.52%)
Open$2.99
Close$3.19
Low$2.99
Low Change0.00 (0.00%)
High$3.19
High Change+0.20 (+6.69%)
Range$0.20
Volume1.148M
Dollar Volume$3.66M

Premarket

+0.11(+3.73%)
Open$2.92
Close$3.03
Low$2.92
Low Change0.00 (0.00%)
High$3.03
High Change+0.11 (+3.77%)
Range$0.11
Volume10.805K
Dollar Volume$32.73K

After Hours Yesterday

-0.03(-1.14%)
Open$2.92
Close$2.89
Low$2.87
Low Change-0.05 (-1.71%)
High$2.93
High Change+0.01 (+0.34%)
Range$0.06
Volume16.943K
Dollar Volume$48.91K

Regular Trading Hours Yesterday

-0.07(-2.17%)
Open$2.99
Close$2.93
Low$2.86
Low Change-0.13 (-4.35%)
High$3.03
High Change+0.04 (+1.17%)
Range$0.17
Volume1.373M
Dollar Volume$4.02M

Premarket Yesterday

+0.05(+1.71%)
Open$2.92
Close$2.97
Low$2.91
Low Change-0.01 (-0.34%)
High$3.03
High Change+0.11 (+3.91%)
Range$0.12
Volume7.057K
Dollar Volume$20.96K

Trilogy Metals Top Trades

Trilogy Metals's top trade so far today returned +9.59%, while the top short trade returned -2.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Trilogy Metals Moving Averages

5 Day Moving Average (SMA5)$3.04
10 Day Moving Average (SMA10)$3.05
20 Day Moving Average (SMA20)$3.15
50 Day Moving Average (SMA50)$3.63
100 Day Moving Average (SMA100)$3.84
200 Day Moving Average (SMA200)$4.35

Trilogy Metals Statistics

Average Volume (30 Days)1.66M
P/E Ratio (Current)-10.31
EPS (Current)-$0.29
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio1.10
Current Ratio1.11
Quick Ratio1.11
Debt to Equity0.00
Enterprise Value$477.67M
EV to EBITDA-42.12
EV to Sales—
Price to Book4.46
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.33%
Return on Equity-0.43%

Trilogy Metals Stock Splits

There have been no stock splits for Trilogy Metals (TMQ).

Trilogy Metals Dividends

There have been no dividends for Trilogy Metals (TMQ).