Trilogy Metals Price Chart
Trilogy Metals Volume Chart
Trilogy Metals Market Segments
After Hours
+0.02(+0.49%)
| Open | $4.05 |
|---|---|
| Close | $4.07 |
| Low | $4.05 |
| Low Change | 0.00 (0.00%) |
| High | $4.12 |
| High Change | +0.07 (+1.73%) |
| Range | $0.07 |
| Volume | 46.528K |
| Dollar Volume | $189.37K |
Regular Trading Hours
-0.02(-0.37%)
| Open | $4.08 |
|---|---|
| Close | $4.07 |
| Low | $4.06 |
| Low Change | -0.02 (-0.49%) |
| High | $4.20 |
| High Change | +0.12 (+2.92%) |
| Range | $0.14 |
| Volume | 1.692M |
| Dollar Volume | $6.88M |
Premarket
+0.08(+1.99%)
| Open | $4.03 |
|---|---|
| Close | $4.11 |
| Low | $4.00 |
| Low Change | -0.03 (-0.74%) |
| High | $4.11 |
| High Change | +0.08 (+1.99%) |
| Range | $0.11 |
| Volume | 52.67K |
| Dollar Volume | $216.47K |
Overnight
+0.04(+1.00%)
| Open | $3.99 |
|---|---|
| Close | $4.03 |
| Low | $3.99 |
| Low Change | 0.00 (0.00%) |
| High | $4.03 |
| High Change | +0.04 (+1.00%) |
| Range | $0.04 |
| Volume | 1.632K |
| Dollar Volume | $6.58K |
After Hours Yesterday
+0.02(+0.56%)
| Open | $3.93 |
|---|---|
| Close | $3.95 |
| Low | $3.90 |
| Low Change | -0.04 (-0.89%) |
| High | $3.97 |
| High Change | +0.04 (+1.02%) |
| Range | $0.08 |
| Volume | 36.638K |
| Dollar Volume | $144.80K |
Regular Trading Hours Yesterday
+0.06(+1.55%)
| Open | $3.87 |
|---|---|
| Close | $3.93 |
| Low | $3.84 |
| Low Change | -0.04 (-0.90%) |
| High | $3.97 |
| High Change | +0.10 (+2.58%) |
| Range | $0.14 |
| Volume | 1.765M |
| Dollar Volume | $6.93M |
Premarket Yesterday
+0.04(+1.05%)
| Open | $3.82 |
|---|---|
| Close | $3.86 |
| Low | $3.82 |
| Low Change | 0.00 (0.00%) |
| High | $3.92 |
| High Change | +0.10 (+2.62%) |
| Range | $0.10 |
| Volume | 22.131K |
| Dollar Volume | $85.43K |
Trilogy Metals Moving Averages
| 5 Day Moving Average (SMA5) | $3.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.13 |
| 20 Day Moving Average (SMA20) | $4.14 |
| 50 Day Moving Average (SMA50) | $4.23 |
| 100 Day Moving Average (SMA100) | $4.31 |
| 200 Day Moving Average (SMA200) | $4.20 |
Trilogy Metals Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Trilogy Metals Stock Splits
There have been no stock splits for Trilogy Metals (TMQ).
Trilogy Metals Dividends
There have been no dividends for Trilogy Metals (TMQ).