VerifyMe Price Chart
VerifyMe Volume Chart
VerifyMe Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.7750 |
|---|---|
| Close | $0.7750 |
| Low | $0.7750 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7750 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 700 |
| Dollar Volume | $542.50 |
Regular Trading Hours
+0.0049(+0.64%)
| Open | $0.7700 |
|---|---|
| Close | $0.7749 |
| Low | $0.7700 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7762 |
| High Change | +0.0062 (+0.81%) |
| Range | $0.0062 |
| Volume | 23.244K |
| Dollar Volume | $18.01K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0175(-2.22%)
| Open | $0.7900 |
|---|---|
| Close | $0.7725 |
| Low | $0.7700 |
| Low Change | -0.0200 (-2.53%) |
| High | $0.8418 |
| High Change | +0.0518 (+6.56%) |
| Range | $0.0718 |
| Volume | 59.152K |
| Dollar Volume | $45.69K |
Premarket Yesterday
-0.0082(-1.06%)
| Open | $0.7802 |
|---|---|
| Close | $0.7720 |
| Low | $0.7720 |
| Low Change | -0.0082 (-1.06%) |
| High | $0.7802 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0082 |
| Volume | 772 |
| Dollar Volume | $595.95 |
VerifyMe Moving Averages
| 5 Day Moving Average (SMA5) | $0.7923 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7972 |
| 20 Day Moving Average (SMA20) | $0.8374 |
| 50 Day Moving Average (SMA50) | $0.8720 |
| 100 Day Moving Average (SMA100) | $0.9265 |
| 200 Day Moving Average (SMA200) | $0.9164 |
VerifyMe Statistics
| Average Volume (30 Days) | 68.57K |
|---|---|
| P/E Ratio (Current) | -2.14 |
| EPS (Current) | -$0.37 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$130.00K |
| Cash Ratio | 2.15 |
| Current Ratio | 3.82 |
| Quick Ratio | 3.80 |
| Debt to Equity | 0.03 |
| Enterprise Value | $6.36M |
| EV to EBITDA | -26.95 |
| EV to Sales | 0.39 |
| Price to Book | 0.94 |
| Price to Cash Flow | 17.19 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.63 |
| Return on Assets | -0.38% |
| Return on Equity | -0.45% |
VerifyMe Stock Splits
There has been 1 stock split for VerifyMe (VRME). The reverse stock split occured on June 18, 2020 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 18, 2020 | Reverse | 50:1 |
VerifyMe Dividends
There have been no dividends for VerifyMe (VRME).