VerifyMe Price Chart
VerifyMe Volume Chart
VerifyMe Market Segments
After Hours
+0.0025(+0.36%)
| Open | $0.6975 |
|---|---|
| Close | $0.7000 |
| Low | $0.6975 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7000 |
| High Change | +0.0025 (+0.36%) |
| Range | $0.0025 |
| Volume | 657 |
| Dollar Volume | $459.90 |
Regular Trading Hours
+0.0026(+0.37%)
| Open | $0.6950 |
|---|---|
| Close | $0.6976 |
| Low | $0.6950 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7076 |
| High Change | +0.0126 (+1.81%) |
| Range | $0.0126 |
| Volume | 34.985K |
| Dollar Volume | $24.41K |
Premarket
+0.0411(+5.97%)
| Open | $0.6879 |
|---|---|
| Close | $0.7290 |
| Low | $0.6879 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7290 |
| High Change | +0.0411 (+5.97%) |
| Range | $0.0411 |
| Volume | 800 |
| Dollar Volume | $583.20 |
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0021(-0.30%)
| Open | $0.7071 |
|---|---|
| Close | $0.7050 |
| Low | $0.6951 |
| Low Change | -0.0120 (-1.70%) |
| High | $0.7280 |
| High Change | +0.0209 (+2.96%) |
| Range | $0.0329 |
| Volume | 23.129K |
| Dollar Volume | $16.31K |
Premarket Yesterday
*No Trades in Segment
VerifyMe Top Trades
VerifyMe's top trade so far today returned +5.97%, while the top short trade returned -4.66%.
VerifyMe Moving Averages
| 5 Day Moving Average (SMA5) | $0.7118 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7008 |
| 20 Day Moving Average (SMA20) | $0.6741 |
| 50 Day Moving Average (SMA50) | $0.6627 |
| 100 Day Moving Average (SMA100) | $0.7373 |
| 200 Day Moving Average (SMA200) | $0.8358 |
VerifyMe Statistics
| Average Volume (30 Days) | 39.71K |
|---|---|
| P/E Ratio (Current) | -1.87 |
| EPS (Current) | -$0.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$281.00K |
| Cash Ratio | 2.02 |
| Current Ratio | 3.94 |
| Quick Ratio | 3.92 |
| Debt to Equity | 0.03 |
| Enterprise Value | $6.15M |
| EV to EBITDA | -10.90 |
| EV to Sales | 0.45 |
| Price to Book | 0.90 |
| Price to Cash Flow | 31.47 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.68 |
| Return on Assets | -0.41% |
| Return on Equity | -0.48% |
VerifyMe Stock Splits
There has been 1 stock split for VerifyMe (VRME). The reverse stock split occured on June 18, 2020 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 18, 2020 | Reverse | 50:1 |
VerifyMe Dividends
There have been no dividends for VerifyMe (VRME).