VerifyMe Price Chart
VerifyMe Volume Chart
VerifyMe Market Segments
Premarket
+0.0000(+0.00%)
| Open | $0.6206 |
|---|---|
| Close | $0.6206 |
| Low | $0.6206 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6206 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 102 |
| Dollar Volume | $63.30 |
Overnight
+0.0000(+0.00%)
| Open | $0.6206 |
|---|---|
| Close | $0.6206 |
| Low | $0.6206 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6206 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 101 |
| Dollar Volume | $62.68 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.6354 |
|---|---|
| Close | $0.6354 |
| Low | $0.6354 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6354 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 103 |
| Dollar Volume | $65.45 |
Regular Trading Hours Yesterday
+0.0115(+1.84%)
| Open | $0.6235 |
|---|---|
| Close | $0.6350 |
| Low | $0.6235 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6413 |
| High Change | +0.0178 (+2.85%) |
| Range | $0.0178 |
| Volume | 12.075K |
| Dollar Volume | $7.67K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.6236 |
|---|---|
| Close | $0.6236 |
| Low | $0.6236 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6236 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 385 |
| Dollar Volume | $240.09 |
VerifyMe Top Trades
VerifyMe's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
VerifyMe Moving Averages
| 5 Day Moving Average (SMA5) | $0.6464 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6680 |
| 20 Day Moving Average (SMA20) | $0.6695 |
| 50 Day Moving Average (SMA50) | $0.7409 |
| 100 Day Moving Average (SMA100) | $0.8492 |
| 200 Day Moving Average (SMA200) | $0.8840 |
VerifyMe Statistics
| Average Volume (30 Days) | 88.44K |
|---|---|
| P/E Ratio (Current) | -1.66 |
| EPS (Current) | -$0.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$281.00K |
| Cash Ratio | 2.02 |
| Current Ratio | 3.94 |
| Quick Ratio | 3.92 |
| Debt to Equity | 0.03 |
| Enterprise Value | $5.10M |
| EV to EBITDA | -9.04 |
| EV to Sales | 0.37 |
| Price to Book | 0.80 |
| Price to Cash Flow | 27.92 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.60 |
| Return on Assets | -0.41% |
| Return on Equity | -0.48% |
VerifyMe Stock Splits
There has been 1 stock split for VerifyMe (VRME). The reverse stock split occured on June 18, 2020 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 18, 2020 | Reverse | 50:1 |
VerifyMe Dividends
There have been no dividends for VerifyMe (VRME).