VRME

VerifyMe, Inc. Common Stock

$0.9728

-0.3987 (-29.07%)

Volume:

3.681M ($3.72M)

#239 Volume #2344 Dollar Volume

Market Capitalization:

$12.81M

#4886 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

VerifyMe Market Segments

Regular Trading Hours

-0.1472(-13.14%)

Open	$1.1200
Close	$0.9728
Low	$0.9123
Low Change	-0.2077 (-18.54%)
High	$1.1668
High Change	+0.0468 (+4.18%)
Range	$0.2545
Volume	2.873M
Dollar Volume	$2.79M

Premarket

-0.0500(-4.17%)

Open	$1.2000
Close	$1.1500
Low	$1.1085
Low Change	-0.0915 (-7.63%)
High	$1.3100
High Change	+0.1100 (+9.17%)
Range	$0.2015
Volume	807.645K
Dollar Volume	$928.79K

Overnight

+0.0700(+5.79%)

Open	$1.2100
Close	$1.2800
Low	$1.1700
Low Change	-0.0400 (-3.31%)
High	$1.3100
High Change	+0.1000 (+8.26%)
Range	$0.1400
Volume	148.678K
Dollar Volume	$190.31K

After Hours Yesterday

-0.2100(-15.22%)

Open	$1.3800
Close	$1.1700
Low	$1.1600
Low Change	-0.2200 (-15.94%)
High	$1.3800
High Change	+0.0000 (+0.00%)
Range	$0.2200
Volume	1.903M
Dollar Volume	$2.23M

Regular Trading Hours Yesterday

+0.4291(+45.53%)

Open	$0.9424
Close	$1.3715
Low	$0.9400
Low Change	-0.0024 (-0.25%)
High	$1.9500
High Change	+1.0076 (+106.92%)
Range	$1.0100
Volume	92.117M
Dollar Volume	$126.34M

Premarket Yesterday

+0.0299(+3.29%)

Open	$0.9101
Close	$0.9400
Low	$0.8100
Low Change	-0.1001 (-11.00%)
High	$1.0600
High Change	+0.1499 (+16.47%)
Range	$0.2500
Volume	5.787M
Dollar Volume	$5.44M

VerifyMe News

9 months agoinvesting.com
VerifyMe stock soars after merger plans with Open World

VerifyMe Top Trades

VerifyMe's top trade so far today returned +9.17%, while the top short trade returned -30.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

VerifyMe Moving Averages

5 Day Moving Average (SMA5)	$0.8549
10 Day Moving Average (SMA10)	$0.7364
20 Day Moving Average (SMA20)	$0.7003
50 Day Moving Average (SMA50)	$0.6891
100 Day Moving Average (SMA100)	$0.6861
200 Day Moving Average (SMA200)	$0.8050

VerifyMe Statistics

Average Volume (30 Days)	793.5K
P/E Ratio (Current)	-2.00
EPS (Current)	-$0.40
Dividend Yield	0.00%
Free Cash Flow	-$1.11M
Cash Ratio	3.58
Current Ratio	4.32
Quick Ratio	4.29
Debt to Equity	0.04
Enterprise Value	$5.79M
EV to EBITDA	-6.19
EV to Sales	0.52
Price to Book	1.06
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.95
Return on Assets	-0.46%
Return on Equity	-0.52%

VerifyMe Stock Splits

There has been 1 stock split for VerifyMe (VRME). The reverse stock split occured on June 18, 2020 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
Jun 18, 2020	Reverse	50:1

VerifyMe Dividends

VerifyMe (VRME) last paid a special dividend of $0.15 per share on October 2, 2026.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 29, 2026	$0.15	Special	Oct 2, 2026	Sep 18, 2026