VerifyMe, Inc. Common Stock

$0.9501

-0.0089 (-0.93%)

Volume:

46.22K ($43.81K)

#3490 Volume #4428 Dollar Volume

Market Capitalization:

$11.82M

#4911 Market Cap

VerifyMe Price Chart

VerifyMe Volume Chart

VerifyMe Market Segments

Regular Trading Hours

+0.0001(+0.01%)

Open	$0.9500
Close	$0.9501
Low	$0.9400
Low Change	-0.0100 (-1.05%)
High	$0.9790
High Change	+0.0290 (+3.05%)
Range	$0.0390
Volume	39.071K
Dollar Volume	$37.12K

Premarket

-0.0148(-1.56%)

Open	$0.9500
Close	$0.9352
Low	$0.8820
Low Change	-0.0680 (-7.16%)
High	$0.9500
High Change	+0.0000 (+0.00%)
Range	$0.0680
Volume	7.149K
Dollar Volume	$6.69K

After Hours Yesterday

+0.0290(+3.05%)

Open	$0.9500
Close	$0.9790
Low	$0.9500
Low Change	0.0000 (0.00%)
High	$0.9790
High Change	+0.0290 (+3.05%)
Range	$0.0290
Volume	1.15K
Dollar Volume	$1.13K

Regular Trading Hours Yesterday

+0.0040(+0.42%)

Open	$0.9550
Close	$0.9590
Low	$0.9520
Low Change	-0.0030 (-0.31%)
High	$0.9859
High Change	+0.0309 (+3.24%)
Range	$0.0339
Volume	36.883K
Dollar Volume	$35.37K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.9502
Close	$0.9502
Low	$0.9502
Low Change	0.0000 (0.00%)
High	$0.9502
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	330
Dollar Volume	$313.57

VerifyMe Moving Averages

5 Day Moving Average (SMA5)	$0.9858
10 Day Moving Average (SMA10)	$0.9569
20 Day Moving Average (SMA20)	$0.9923
50 Day Moving Average (SMA50)	$1.0317
100 Day Moving Average (SMA100)	$0.9383
200 Day Moving Average (SMA200)	$0.8939

VerifyMe Statistics

Average Volume (30 Days)	1.09M
P/E Ratio (Current)	-2.50
EPS (Current)	-$0.38
Dividend Yield	0.00%
Free Cash Flow	$382.00K
Cash Ratio	1.88
Current Ratio	3.70
Quick Ratio	3.69
Debt to Equity	0.03
Enterprise Value	$8.16M
EV to EBITDA	21.71
EV to Sales	0.38
Price to Book	1.06
Price to Cash Flow	10.57
Price to Free Cash Flow	30.95
Price to Sales	0.55
Return on Assets	-0.36%
Return on Equity	-0.43%

VerifyMe Stock Splits

There has been 1 stock split for VerifyMe (VRME). The reverse stock split occured on June 18, 2020 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
Jun 18, 2020	Reverse	50:1

VerifyMe Dividends

There have been no dividends for VerifyMe (VRME).