US Stocks
BCLI
Brainstorm Cell Therapeutics Inc.
$1.21
Change
-0.05(-3.59%)
Volume
288.076K($351.67K)
Market Capitalization
$11.91M
Brainstorm Cell Therapeutics Price Charts
Brainstorm Cell Therapeutics Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.21 |
|---|---|
| Close | $1.21 |
| Low | $1.21 |
| Low Change | 0.00 (0.00%) |
| High | $1.23 |
| High Change | +0.02 (+1.65%) |
| Range | $0.02 |
| Volume | 863 |
| Dollar Volume | $1.04K |
Regular Trading Hours
-0.04(-2.79%)
| Open | $1.26 |
|---|---|
| Close | $1.22 |
| Low | $1.18 |
| Low Change | -0.08 (-5.98%) |
| High | $1.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 275.751K |
| Dollar Volume | $336.42K |
Premarket
+0.01(+0.81%)
| Open | $1.23 |
|---|---|
| Close | $1.24 |
| Low | $1.23 |
| Low Change | 0.00 (0.00%) |
| High | $1.30 |
| High Change | +0.07 (+5.69%) |
| Range | $0.07 |
| Volume | 11.462K |
| Dollar Volume | $14.21K |
After Hours Yesterday
-0.01(-0.81%)
| Open | $1.24 |
|---|---|
| Close | $1.23 |
| Low | $1.23 |
| Low Change | -0.01 (-0.81%) |
| High | $1.30 |
| High Change | +0.06 (+4.78%) |
| Range | $0.07 |
| Volume | 13.195K |
| Dollar Volume | $16.23K |
Regular Trading Hours Yesterday
-0.03(-1.95%)
| Open | $1.28 |
|---|---|
| Close | $1.26 |
| Low | $1.23 |
| Low Change | -0.05 (-3.90%) |
| High | $1.31 |
| High Change | +0.03 (+2.34%) |
| Range | $0.08 |
| Volume | 381.127K |
| Dollar Volume | $478.31K |
Premarket Yesterday
-0.04(-3.03%)
| Open | $1.32 |
|---|---|
| Close | $1.28 |
| Low | $1.26 |
| Low Change | -0.06 (-4.55%) |
| High | $1.34 |
| High Change | +0.02 (+1.52%) |
| Range | $0.08 |
| Volume | 38.064K |
| Dollar Volume | $48.72K |
Brainstorm Cell Therapeutics Stock Splits
There have been 2 stock splits for Brainstorm Cell Therapeutics (BCLI). The last reverse stock split occured on October 1, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| October 1, 2024 | Reverse | 15:1 |
| September 16, 2014 | Reverse | 15:1 |