Live Price
Live Volume
Opendoor Technologies Market Segments
Overnight
| Open | $3.47 |
|---|---|
| Close | $3.48 |
| Low | $3.46 |
| Low Change | -0.01 (-0.29%) |
| High | $3.49 |
| High Change | +0.02 (+0.58%) |
| Range | $0.03 |
| Volume | 4.058K |
| Dollar Volume | $14.12K |
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $3.47 |
|---|---|
| Close | $3.46 |
| Low | $3.44 |
| Low Change | -0.03 (-0.72%) |
| High | $3.50 |
| High Change | +0.04 (+1.01%) |
| Range | $0.06 |
| Volume | 1.783M |
| Dollar Volume | $6.17M |
Regular Trading Hours Yesterday
| Open | $3.57 |
|---|---|
| Close | $3.47 |
| Low | $3.41 |
| Low Change | -0.16 (-4.48%) |
| High | $3.58 |
| High Change | +0.01 (+0.28%) |
| Range | $0.17 |
| Volume | 26.296M |
| Dollar Volume | $91.12M |
Premarket Yesterday
| Open | $3.59 |
|---|---|
| Close | $3.56 |
| Low | $3.51 |
| Low Change | -0.08 (-2.23%) |
| High | $3.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 727.889K |
| Dollar Volume | $2.59M |
Opendoor Technologies News
1 week agoinvesting.comWhy is Opendoor Technologies stock sliding today?
2 months agobenzinga.comWhy Is Opendoor Technologies Stock Surging On Wednesday?
- 4 months agobenzinga.com
Why Is Opendoor Technologies Stock Sliding On Thursday?
- 4 months agobenzinga.com
Opendoor (OPEN) And Offerpad (OPAD) Spike In After-Hours Trading: What's Going On?
- 4 months agobenzinga.com
Intuitive Surgical, Faraday Future, Capital One, United Airlines And Opendoor Technologies: Why These 5 Stocks Are On Investors' Radars Today
- 5 months agobenzinga.com
Why Are Opendoor Technologies Shares Sliding On Thursday?
- 6 months agobenzinga.com
Eric Jackson Now Assumes 'Nearly Double' Upside In OPEN Despite A Bullish 1540% Target For 2028: 'May Have Been Too Conservative'
- 6 months agobenzinga.com
Why Is Opendoor Technologies Stock Soaring Friday?
- 6 months agoinvesting.com
Figure launches first blockchain-native public equity on OPEN network
Opendoor Technologies Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Opendoor Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $3.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.53 |
| 20 Day Moving Average (SMA20) | $3.67 |
| 50 Day Moving Average (SMA50) | $4.21 |
| 100 Day Moving Average (SMA100) | $4.54 |
| 200 Day Moving Average (SMA200) | $5.30 |
Opendoor Technologies Statistics
| Average Volume (30 Days) | 63.85M |
|---|---|
| P/E Ratio (Current) | -2.28 |
| EPS (Current) | -$1.57 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$474.00M |
| Cash Ratio | 0.93 |
| Current Ratio | 2.94 |
| Quick Ratio | 1.04 |
| Debt to Equity | 2.14 |
| Enterprise Value | $4.54B |
| EV to EBITDA | -9.48 |
| EV to Sales | 1.40 |
| Price to Book | 3.80 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.07 |
| Return on Assets | -0.51% |
| Return on Equity | -1.66% |
Opendoor Technologies Stock Splits
There has been 1 stock split for Opendoor Technologies (OPEN). The stock split occured on November 18, 2025 and increased the outstanding shares at a ratio of 30:31.
| Date | Type | Ratio |
|---|---|---|
| Nov 18, 2025 | Forward | 30:31 |
Opendoor Technologies Dividends
There have been no dividends for Opendoor Technologies (OPEN).