OPEN

Opendoor Technologies Inc Common Stock

$6.60

Change

-0.05(-0.80%)

Volume

3.131M($20.72M)

Market Capitalization

$6.29B

Opendoor Technologies Price Charts

Opendoor Technologies Market Segments

Regular Trading Hours

-0.11(-1.57%)

Open	$6.70
Close	$6.60
Low	$6.59
Low Change	-0.11 (-1.64%)
High	$6.74
High Change	+0.04 (+0.60%)
Range	$0.15
Volume	2.414M
Dollar Volume	$15.92M

Premarket

+0.01(+0.15%)

Open	$6.69
Close	$6.70
Low	$6.65
Low Change	-0.04 (-0.60%)
High	$6.80
High Change	+0.11 (+1.64%)
Range	$0.15
Volume	717.2K
Dollar Volume	$4.81M

After Hours Yesterday

-0.02(-0.31%)

Open	$6.64
Close	$6.62
Low	$6.58
Low Change	-0.06 (-0.90%)
High	$6.67
High Change	+0.03 (+0.45%)
Range	$0.09
Volume	606.733K
Dollar Volume	$4.02M

Regular Trading Hours Yesterday

-0.06(-0.92%)

Open	$6.71
Close	$6.65
Low	$6.38
Low Change	-0.33 (-4.92%)
High	$6.75
High Change	+0.04 (+0.52%)
Range	$0.37
Volume	53.859M
Dollar Volume	$358.07M

Premarket Yesterday

-0.08(-1.19%)

Open	$6.73
Close	$6.65
Low	$6.65
Low Change	-0.08 (-1.19%)
High	$6.78
High Change	+0.05 (+0.74%)
Range	$0.13
Volume	715.769K
Dollar Volume	$4.76M

Opendoor Technologies Stock Splits

There has been 1 stock split for Opendoor Technologies (OPEN). The stock split occured on November 18, 2025 and increased the outstanding shares at a ratio of 30:31.

Date	Type	Ratio
November 18, 2025	Forward	30:31