US Stocks
OPEN

Opendoor Technologies Inc Common Stock

$4.56
-0.02 (-0.33%)

Volume:

30.165M ($137.57M)
#39 Volume#401 Dollar Volume

Market Capitalization:

$4.40B
#1413 Market Cap

Opendoor Technologies Price Chart

Opendoor Technologies Price Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM4.624.594.574.544.514.494.46

Opendoor Technologies Volume Chart

Opendoor Technologies Volume Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM1.38M1.19M987.99K790.39K592.79K395.19K197.60K

Opendoor Technologies Market Segments

Regular Trading Hours

-0.02(-0.44%)
Open$4.58
Close$4.56
Low$4.46
Low Change-0.13 (-2.73%)
High$4.62
High Change+0.04 (+0.87%)
Range$0.17
Volume29.57M
Dollar Volume$134.84M

Premarket

-0.02(-0.43%)
Open$4.61
Close$4.59
Low$4.53
Low Change-0.08 (-1.74%)
High$4.64
High Change+0.03 (+0.65%)
Range$0.11
Volume594.499K
Dollar Volume$2.73M

After Hours Yesterday

+0.02(+0.43%)
Open$4.57
Close$4.59
Low$4.54
Low Change-0.03 (-0.66%)
High$4.60
High Change+0.03 (+0.66%)
Range$0.06
Volume632.649K
Dollar Volume$2.90M

Regular Trading Hours Yesterday

+0.18(+3.98%)
Open$4.40
Close$4.58
Low$4.26
Low Change-0.14 (-3.18%)
High$4.64
High Change+0.24 (+5.45%)
Range$0.38
Volume34.669M
Dollar Volume$158.61M

Premarket Yesterday

-0.04(-0.90%)
Open$4.43
Close$4.39
Low$4.32
Low Change-0.11 (-2.48%)
High$4.43
High Change+0.00 (+0.00%)
Range$0.11
Volume718.234K
Dollar Volume$3.15M

Opendoor Technologies Moving Averages

5 Day Moving Average (SMA5)$4.39
10 Day Moving Average (SMA10)$4.56
20 Day Moving Average (SMA20)$4.97
50 Day Moving Average (SMA50)$4.94
100 Day Moving Average (SMA100)$5.23
200 Day Moving Average (SMA200)$5.92

Opendoor Technologies Statistics

Average Volume (30 Days)36.14M
P/E Ratio (Current)-3.06
EPS (Current)-$1.44
Dividend Yield0.00%
Free Cash Flow$1.07B
Cash Ratio3.15
Current Ratio6.86
Quick Ratio3.26
Debt to Equity1.40
Enterprise Value$4.58B
EV to EBITDA-13.43
EV to Sales1.16
Price to Book4.45
Price to Cash Flow3.92
Price to Free Cash Flow3.97
Price to Sales1.08
Return on Assets-0.59%
Return on Equity-1.45%

Opendoor Technologies Stock Splits

There has been 1 stock split for Opendoor Technologies (OPEN). The stock split occured on November 18, 2025 and increased the outstanding shares at a ratio of 30:31.

DateTypeRatio
Nov 18, 2025Forward30:31

Opendoor Technologies Dividends

There have been no dividends for Opendoor Technologies (OPEN).