Opendoor Technologies (OPEN) Real-Time Price, Dividends & Analysis

Opendoor Technologies Price Chart

Opendoor Technologies Volume Chart

Opendoor Technologies Market Segments

After Hours

-0.01(-0.20%)

Open	$5.09
Close	$5.08
Low	$5.07
Low Change	-0.02 (-0.39%)
High	$5.09
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	2.73M
Dollar Volume	$13.87M

Regular Trading Hours

+0.18(+3.67%)

Open	$4.90
Close	$5.08
Low	$4.84
Low Change	-0.06 (-1.22%)
High	$5.32
High Change	+0.42 (+8.57%)
Range	$0.48
Volume	83.84M
Dollar Volume	$425.91M

Premarket

-0.07(-1.41%)

Open	$4.96
Close	$4.89
Low	$4.81
Low Change	-0.15 (-3.02%)
High	$4.96
High Change	+0.00 (+0.00%)
Range	$0.15
Volume	647.912K
Dollar Volume	$3.17M

Overnight

-0.03(-0.61%)

Open	$4.93
Close	$4.90
Low	$4.87
Low Change	-0.06 (-1.22%)
High	$4.93
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	44.11K
Dollar Volume	$216.14K

After Hours Yesterday

-0.04(-0.75%)

Open	$4.90
Close	$4.86
Low	$4.84
Low Change	-0.06 (-1.18%)
High	$4.92
High Change	+0.02 (+0.41%)
Range	$0.08
Volume	2.349M
Dollar Volume	$11.43M

Regular Trading Hours Yesterday

-0.08(-1.60%)

Open	$5.00
Close	$4.92
Low	$4.75
Low Change	-0.25 (-4.90%)
High	$5.17
High Change	+0.18 (+3.50%)
Range	$0.42
Volume	86.479M
Dollar Volume	$425.04M

Premarket Yesterday

+0.03(+0.61%)

Open	$4.95
Close	$4.98
Low	$4.91
Low Change	-0.04 (-0.81%)
High	$5.08
High Change	+0.13 (+2.63%)
Range	$0.17
Volume	1.213M
Dollar Volume	$6.04M

Opendoor Technologies News

1 month agobenzinga.com
Why Is Opendoor Technologies Stock Surging On Wednesday?
2 months agobenzinga.com
Why Is Opendoor Technologies Stock Sliding On Thursday?
3 months agobenzinga.com
Opendoor (OPEN) And Offerpad (OPAD) Spike In After-Hours Trading: What's Going On?
3 months agobenzinga.com
Intuitive Surgical, Faraday Future, Capital One, United Airlines And Opendoor Technologies: Why These 5 Stocks Are On Investors' Radars Today
4 months agobenzinga.com
Why Are Opendoor Technologies Shares Sliding On Thursday?
4 months agobenzinga.com
Eric Jackson Now Assumes 'Nearly Double' Upside In OPEN Despite A Bullish 1540% Target For 2028: 'May Have Been Too Conservative'
5 months agobenzinga.com
Why Is Opendoor Technologies Stock Soaring Friday?
5 months agoinvesting.com
Figure launches first blockchain-native public equity on OPEN network

Opendoor Technologies Top Trades

Opendoor Technologies's top trade so far today returned +10.60%, while the top short trade returned -4.70%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Opendoor Technologies Moving Averages

5 Day Moving Average (SMA5)	$4.69
10 Day Moving Average (SMA10)	$4.50
20 Day Moving Average (SMA20)	$4.51
50 Day Moving Average (SMA50)	$4.79
100 Day Moving Average (SMA100)	$4.85
200 Day Moving Average (SMA200)	$5.93

Opendoor Technologies Statistics

Average Volume (30 Days)	50.46M
P/E Ratio (Current)	-3.40
EPS (Current)	-$1.44
Dividend Yield	0.00%
Free Cash Flow	$1.07B
Cash Ratio	3.15
Current Ratio	6.86
Quick Ratio	3.26
Debt to Equity	1.40
Enterprise Value	$5.06B
EV to EBITDA	-14.84
EV to Sales	1.29
Price to Book	4.96
Price to Cash Flow	4.37
Price to Free Cash Flow	4.42
Price to Sales	1.20
Return on Assets	-0.59%
Return on Equity	-1.45%

Opendoor Technologies Inc Common Stock