OPEN

Opendoor Technologies Inc Common Stock

$2.45

+0.02 (+0.62%)

Volume:

156.969K ($384.57K)

#120 Volume #394 Dollar Volume

Market Capitalization:

$2.36B

#990 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Opendoor Technologies Market Segments

Premarket

+0.01(+0.41%)

Open	$2.44
Close	$2.45
Low	$2.42
Low Change	-0.02 (-0.82%)
High	$2.46
High Change	+0.02 (+0.82%)
Range	$0.04
Volume	156.969K
Dollar Volume	$384.57K

Overnight

-0.02(-0.82%)

Open	$2.45
Close	$2.43
Low	$2.43
Low Change	-0.02 (-0.82%)
High	$2.46
High Change	+0.01 (+0.41%)
Range	$0.03
Volume	46.324K
Dollar Volume	$112.57K

After Hours Yesterday

-0.00(-0.01%)

Open	$2.44
Close	$2.44
Low	$2.42
Low Change	-0.02 (-0.82%)
High	$2.46
High Change	+0.02 (+0.74%)
Range	$0.04
Volume	2.398M
Dollar Volume	$5.85M

Regular Trading Hours Yesterday

-0.08(-2.99%)

Open	$2.51
Close	$2.44
Low	$2.41
Low Change	-0.10 (-3.98%)
High	$2.53
High Change	+0.02 (+0.80%)
Range	$0.12
Volume	25.859M
Dollar Volume	$62.97M

Premarket Yesterday

+0.10(+4.15%)

Open	$2.41
Close	$2.51
Low	$2.40
Low Change	-0.01 (-0.41%)
High	$2.56
High Change	+0.15 (+6.22%)
Range	$0.16
Volume	1.46M
Dollar Volume	$3.66M

Opendoor Technologies News

2 months agoinvesting.com
Why is Opendoor Technologies stock sliding today?
4 months agobenzinga.com
Why Is Opendoor Technologies Stock Surging On Wednesday?
5 months agobenzinga.com
Why Is Opendoor Technologies Stock Sliding On Thursday?
6 months agobenzinga.com
Opendoor (OPEN) And Offerpad (OPAD) Spike In After-Hours Trading: What's Going On?
6 months agobenzinga.com
Intuitive Surgical, Faraday Future, Capital One, United Airlines And Opendoor Technologies: Why These 5 Stocks Are On Investors' Radars Today
7 months agobenzinga.com
Why Are Opendoor Technologies Shares Sliding On Thursday?
7 months agobenzinga.com
Eric Jackson Now Assumes 'Nearly Double' Upside In OPEN Despite A Bullish 1540% Target For 2028: 'May Have Been Too Conservative'
8 months agobenzinga.com
Why Is Opendoor Technologies Stock Soaring Friday?
8 months agoinvesting.com
Figure launches first blockchain-native public equity on OPEN network

Opendoor Technologies Top Trades

Opendoor Technologies's top trade so far today returned +1.24%, while the top short trade returned -0.82%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Opendoor Technologies Moving Averages

5 Day Moving Average (SMA5)	$2.40
10 Day Moving Average (SMA10)	$2.51
20 Day Moving Average (SMA20)	$2.65
50 Day Moving Average (SMA50)	$3.19
100 Day Moving Average (SMA100)	$3.90
200 Day Moving Average (SMA200)	$4.64

Opendoor Technologies Statistics

Average Volume (30 Days)	30.01M
P/E Ratio (Current)	-1.53
EPS (Current)	-$1.57
Dividend Yield	0.00%
Free Cash Flow	-$474.00M
Cash Ratio	0.93
Current Ratio	2.94
Quick Ratio	1.04
Debt to Equity	2.14
Enterprise Value	$3.39B
EV to EBITDA	-7.08
EV to Sales	1.04
Price to Book	2.55
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.72
Return on Assets	-0.51%
Return on Equity	-1.66%

Opendoor Technologies Stock Splits

There has been 1 stock split for Opendoor Technologies (OPEN). The stock split occured on November 18, 2025 and increased the outstanding shares at a ratio of 30:31.

Date	Type	Ratio
Nov 18, 2025	Forward	30:31

Opendoor Technologies Dividends

There have been no dividends for Opendoor Technologies (OPEN).