Opendoor Technologies (OPEN) Real-Time Price, Dividends & Analysis

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Opendoor Technologies Market Segments

Overnight

*No Trades in Segment

After Hours

-0.01(-0.31%)

Open	$2.12
Close	$2.11
Low	$2.10
Low Change	-0.02 (-0.71%)
High	$2.13
High Change	+0.02 (+0.71%)
Range	$0.03
Volume	3.215M
Dollar Volume	$6.78M

Regular Trading Hours

-0.18(-7.84%)

Open	$2.30
Close	$2.12
Low	$2.09
Low Change	-0.21 (-9.15%)
High	$2.40
High Change	+0.11 (+4.58%)
Range	$0.32
Volume	61.447M
Dollar Volume	$129.96M

Premarket

-0.02(-0.86%)

Open	$2.32
Close	$2.30
Low	$2.25
Low Change	-0.07 (-3.02%)
High	$2.35
High Change	+0.03 (+1.29%)
Range	$0.10
Volume	627.627K
Dollar Volume	$1.44M

After Hours Yesterday

-0.02(-0.86%)

Open	$2.32
Close	$2.30
Low	$2.28
Low Change	-0.04 (-1.72%)
High	$2.35
High Change	+0.03 (+1.29%)
Range	$0.07
Volume	6.382M
Dollar Volume	$14.68M

Regular Trading Hours Yesterday

+0.36(+18.16%)

Open	$1.96
Close	$2.31
Low	$1.93
Low Change	-0.03 (-1.28%)
High	$2.35
High Change	+0.40 (+20.20%)
Range	$0.42
Volume	53.404M
Dollar Volume	$123.36M

Premarket Yesterday

+0.01(+0.51%)

Open	$1.95
Close	$1.96
Low	$1.93
Low Change	-0.02 (-1.03%)
High	$1.99
High Change	+0.04 (+2.05%)
Range	$0.06
Volume	867.565K
Dollar Volume	$1.70M

Opendoor Technologies News

2 months agoinvesting.com
Why is Opendoor Technologies stock sliding today?
4 months agobenzinga.com
Why Is Opendoor Technologies Stock Surging On Wednesday?
6 months agobenzinga.com
Why Is Opendoor Technologies Stock Sliding On Thursday?
6 months agobenzinga.com
Opendoor (OPEN) And Offerpad (OPAD) Spike In After-Hours Trading: What's Going On?
6 months agobenzinga.com
Intuitive Surgical, Faraday Future, Capital One, United Airlines And Opendoor Technologies: Why These 5 Stocks Are On Investors' Radars Today
7 months agobenzinga.com
Why Are Opendoor Technologies Shares Sliding On Thursday?
7 months agobenzinga.com
Eric Jackson Now Assumes 'Nearly Double' Upside In OPEN Despite A Bullish 1540% Target For 2028: 'May Have Been Too Conservative'
8 months agobenzinga.com
Why Is Opendoor Technologies Stock Soaring Friday?
8 months agoinvesting.com
Figure launches first blockchain-native public equity on OPEN network

Opendoor Technologies Top Trades

Opendoor Technologies's top trade so far today returned +6.67%, while the top short trade returned -12.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Opendoor Technologies Moving Averages

5 Day Moving Average (SMA5)	$2.15
10 Day Moving Average (SMA10)	$2.23
20 Day Moving Average (SMA20)	$2.38
50 Day Moving Average (SMA50)	$2.90
100 Day Moving Average (SMA100)	$3.69
200 Day Moving Average (SMA200)	$4.46

Opendoor Technologies Statistics

Average Volume (30 Days)	30.76M
P/E Ratio (Current)	-1.41
EPS (Current)	-$1.57
Dividend Yield	0.00%
Free Cash Flow	-$474.00M
Cash Ratio	0.93
Current Ratio	2.94
Quick Ratio	1.04
Debt to Equity	2.14
Enterprise Value	$3.22B
EV to EBITDA	-6.72
EV to Sales	0.99
Price to Book	2.36
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.66
Return on Assets	-0.51%
Return on Equity	-1.66%

Opendoor Technologies Inc Common Stock