Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSpruce Power Holding Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+1.28%)
| Open | $1.56 |
|---|---|
| Close | $1.58 |
| Low | $1.56 |
| Low Change | 0.00 (0.00%) |
| High | $1.58 |
| High Change | +0.02 (+1.28%) |
| Range | $0.02 |
| Volume | 840 |
| Dollar Volume | $1.33K |
Regular Trading Hours
+0.01(+0.65%)
| Open | $1.55 |
|---|---|
| Close | $1.56 |
| Low | $1.53 |
| Low Change | -0.02 (-1.25%) |
| High | $1.64 |
| High Change | +0.09 (+6.06%) |
| Range | $0.11 |
| Volume | 31.512K |
| Dollar Volume | $49.16K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.04(+2.56%)
| Open | $1.56 |
|---|---|
| Close | $1.60 |
| Low | $1.56 |
| Low Change | 0.00 (0.00%) |
| High | $1.60 |
| High Change | +0.04 (+2.56%) |
| Range | $0.04 |
| Volume | 54.851K |
| Dollar Volume | $87.76K |
Regular Trading Hours Yesterday
-0.02(-1.25%)
| Open | $1.60 |
|---|---|
| Close | $1.58 |
| Low | $1.53 |
| Low Change | -0.07 (-4.38%) |
| High | $1.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 44.876K |
| Dollar Volume | $70.90K |
Premarket Yesterday
*No Trades in Segment
Spruce Power Holding Corporation News
There is no current news for this stock at the moment.
Spruce Power Holding Corporation Top Trades
Spruce Power Holding Corporation's top trade so far today returned +6.06%, while the top short trade returned -5.11%.
Spruce Power Holding Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $1.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.68 |
| 20 Day Moving Average (SMA20) | $1.74 |
| 50 Day Moving Average (SMA50) | $1.87 |
| 100 Day Moving Average (SMA100) | $2.24 |
| 200 Day Moving Average (SMA200) | $3.31 |
Spruce Power Holding Corporation Statistics
| Average Volume (30 Days) | 155.61K |
|---|---|
| P/E Ratio (Current) | -4.26 |
| EPS (Current) | -$0.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.98M |
| Cash Ratio | 0.15 |
| Current Ratio | 0.40 |
| Quick Ratio | 0.40 |
| Debt to Equity | 5.50 |
| Enterprise Value | $649.10M |
| EV to EBITDA | 11.79 |
| EV to Sales | 5.98 |
| Price to Book | 0.26 |
| Price to Cash Flow | 15.50 |
| Price to Free Cash Flow | 15.79 |
| Price to Sales | 0.29 |
| Return on Assets | -0.01% |
| Return on Equity | -0.06% |
Spruce Power Holding Corporation Stock Splits
There have been 2 stock splits for Spruce Power Holding Corporation (SPRU). The last reverse stock split occured on October 9, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 9, 2023 | Reverse | 8:1 |
| Dec 10, 2004 | Reverse | 13:1 |
Spruce Power Holding Corporation Dividends
There have been no dividends for Spruce Power Holding Corporation (SPRU).