Trinity Biotech plc Price Chart
Trinity Biotech plc Volume Chart
Trinity Biotech plc Market Segments
After Hours
-0.77(-6.18%)
| Open | $12.45 |
|---|---|
| Close | $11.68 |
| Low | $11.68 |
| Low Change | -0.77 (-6.18%) |
| High | $12.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.77 |
| Volume | 1.078K |
| Dollar Volume | $12.59K |
Regular Trading Hours
+3.07(+33.44%)
| Open | $9.18 |
|---|---|
| Close | $12.25 |
| Low | $9.18 |
| Low Change | 0.00 (0.00%) |
| High | $12.83 |
| High Change | +3.65 (+39.76%) |
| Range | $3.65 |
| Volume | 121.325K |
| Dollar Volume | $1.49M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.23 |
|---|---|
| Close | $9.23 |
| Low | $9.23 |
| Low Change | 0.00 (0.00%) |
| High | $9.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 750 |
| Dollar Volume | $6.92K |
Regular Trading Hours Yesterday
+1.21(+15.24%)
| Open | $7.94 |
|---|---|
| Close | $9.15 |
| Low | $7.94 |
| Low Change | 0.00 (0.00%) |
| High | $9.50 |
| High Change | +1.56 (+19.65%) |
| Range | $1.56 |
| Volume | 9.381K |
| Dollar Volume | $85.84K |
Premarket Yesterday
-0.12(-1.43%)
| Open | $8.42 |
|---|---|
| Close | $8.30 |
| Low | $8.30 |
| Low Change | -0.12 (-1.43%) |
| High | $8.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 364 |
| Dollar Volume | $3.02K |
Trinity Biotech plc News
There is no current news for this stock at the moment.
Trinity Biotech plc Top Trades
Trinity Biotech plc's top trade so far today returned +39.76%, while the top short trade returned -8.96%.
Trinity Biotech plc Moving Averages
| 5 Day Moving Average (SMA5) | $3.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.03 |
| 20 Day Moving Average (SMA20) | $1.21 |
| 50 Day Moving Average (SMA50) | $0.85 |
| 100 Day Moving Average (SMA100) | $0.75 |
| 200 Day Moving Average (SMA200) | $0.82 |
Trinity Biotech plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Trinity Biotech plc Stock Splits
There have been 3 stock splits for Trinity Biotech plc (TRIB). The last reverse stock split occured on July 24, 2026 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 24, 2026 | Reverse | 30:1 |
| Feb 23, 2024 | Reverse | 5:1 |
| Jun 2, 2005 | Reverse | 4:1 |
Trinity Biotech plc Dividends
Trinity Biotech plc (TRIB) last paid a annual dividend of $0.22 per share on July 1, 2015. With a forward annual dividend payout of $0.22, the stock currently offers a dividend yield of 1.88%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2015 | $33 | Annual | Jul 1, 2015 | N/A |
| Jun 6, 2014 | $33 | Annual | Jul 1, 2014 | N/A |
| Jun 6, 2013 | $30 | Annual | Jul 1, 2013 | May 31, 2013 |
| Jun 6, 2012 | $22.5 | Annual | Jun 22, 2012 | N/A |
| Jun 7, 2011 | $15 | Special | Jun 23, 2011 | N/A |