Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTrinity Biotech plc Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
-0.25(-3.13%)
| Open | $7.99 |
|---|---|
| Close | $7.74 |
| Low | $6.85 |
| Low Change | -1.14 (-14.27%) |
| High | $7.99 |
| High Change | +0.00 (+0.00%) |
| Range | $1.14 |
| Volume | 10.112K |
| Dollar Volume | $78.27K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.79 |
|---|---|
| Close | $7.79 |
| Low | $7.79 |
| Low Change | 0.00 (0.00%) |
| High | $7.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 172 |
| Dollar Volume | $1.34K |
Regular Trading Hours Yesterday
+0.17(+2.23%)
| Open | $7.63 |
|---|---|
| Close | $7.80 |
| Low | $7.30 |
| Low Change | -0.33 (-4.33%) |
| High | $7.87 |
| High Change | +0.24 (+3.15%) |
| Range | $0.57 |
| Volume | 9.131K |
| Dollar Volume | $71.22K |
Premarket Yesterday
-0.16(-1.88%)
| Open | $8.51 |
|---|---|
| Close | $8.35 |
| Low | $7.51 |
| Low Change | -1.00 (-11.75%) |
| High | $9.60 |
| High Change | +1.09 (+12.81%) |
| Range | $2.09 |
| Volume | 6.016K |
| Dollar Volume | $50.23K |
Trinity Biotech plc News
There is no current news for this stock at the moment.
Trinity Biotech plc Top Trades
Trinity Biotech plc's top trade so far today returned +12.99%, while the top short trade returned -14.27%.
Trinity Biotech plc Moving Averages
| 5 Day Moving Average (SMA5) | $8.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.26 |
| 20 Day Moving Average (SMA20) | $10.10 |
| 50 Day Moving Average (SMA50) | $7.42 |
| 100 Day Moving Average (SMA100) | $4.01 |
| 200 Day Moving Average (SMA200) | $2.40 |
Trinity Biotech plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Trinity Biotech plc Stock Splits
There have been 3 stock splits for Trinity Biotech plc (TRIB). The last reverse stock split occured on July 24, 2026 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 24, 2026 | Reverse | 30:1 |
| Feb 23, 2024 | Reverse | 5:1 |
| Jun 2, 2005 | Reverse | 4:1 |
Trinity Biotech plc Dividends
Trinity Biotech plc (TRIB) last paid a annual dividend of $0.22 per share on July 1, 2015. With a forward annual dividend payout of $0.22, the stock currently offers a dividend yield of 2.84%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2015 | $33 | Annual | Jul 1, 2015 | N/A |
| Jun 6, 2014 | $33 | Annual | Jul 1, 2014 | N/A |
| Jun 6, 2013 | $30 | Annual | Jul 1, 2013 | May 31, 2013 |
| Jun 6, 2012 | $22.5 | Annual | Jun 22, 2012 | N/A |
| Jun 7, 2011 | $15 | Special | Jun 23, 2011 | N/A |