Trinity Biotech plc

$0.7101

-0.0382 (-5.10%)

Volume:

68.592K ($50.73K)

#4111 Volume #4858 Dollar Volume

Market Capitalization:

$13.29M

#4931 Market Cap

Trinity Biotech plc Price Chart

Trinity Biotech plc Volume Chart

Trinity Biotech plc Market Segments

After Hours

-0.0041(-0.57%)

Open	$0.7142
Close	$0.7101
Low	$0.7101
Low Change	-0.0041 (-0.57%)
High	$0.7142
High Change	+0.0000 (+0.00%)
Range	$0.0041
Volume	1.411K
Dollar Volume	$1.00K

Regular Trading Hours

+0.0302(+4.25%)

Open	$0.7100
Close	$0.7402
Low	$0.6800
Low Change	-0.0300 (-4.23%)
High	$0.7493
High Change	+0.0393 (+5.54%)
Range	$0.0693
Volume	66.7K
Dollar Volume	$49.37K

Premarket

+0.0000(+0.00%)

Open	$0.7317
Close	$0.7317
Low	$0.7317
Low Change	0.0000 (0.00%)
High	$0.7317
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	481
Dollar Volume	$351.95

After Hours Yesterday

+0.0348(+4.88%)

Open	$0.7135
Close	$0.7483
Low	$0.7135
Low Change	0.0000 (0.00%)
High	$0.7483
High Change	+0.0348 (+4.88%)
Range	$0.0348
Volume	420
Dollar Volume	$314.29

Regular Trading Hours Yesterday

+0.0393(+5.54%)

Open	$0.7090
Close	$0.7483
Low	$0.7090
Low Change	0.0000 (0.00%)
High	$0.7700
High Change	+0.0610 (+8.60%)
Range	$0.0610
Volume	150.666K
Dollar Volume	$112.74K

Premarket Yesterday

+0.0350(+5.07%)

Open	$0.6900
Close	$0.7250
Low	$0.6900
Low Change	0.0000 (0.00%)
High	$0.7250
High Change	+0.0350 (+5.07%)
Range	$0.0350
Volume	11.754K
Dollar Volume	$8.52K

Trinity Biotech plc Moving Averages

5 Day Moving Average (SMA5)	$0.7152
10 Day Moving Average (SMA10)	$0.7220
20 Day Moving Average (SMA20)	$0.7528
50 Day Moving Average (SMA50)	$0.7930
100 Day Moving Average (SMA100)	$0.8814
200 Day Moving Average (SMA200)	$0.9096

Trinity Biotech plc Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Trinity Biotech plc Stock Splits

There have been 2 stock splits for Trinity Biotech plc (TRIB). The last reverse stock split occured on February 23, 2024 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
February 23, 2024	Reverse	5:1
June 2, 2005	Reverse	4:1