TRIB

Trinity Biotech plc

$0.6203

-0.0406 (-6.14%)

Volume:

85.428K ($56.87K)

#4197 Volume #5012 Dollar Volume

Market Capitalization:

$12.56M

#5015 Market Cap

Trinity Biotech plc Price Chart

Trinity Biotech plc Volume Chart

Trinity Biotech plc Market Segments

After Hours

-0.0297(-4.57%)

Open	$0.6500
Close	$0.6203
Low	$0.6200
Low Change	-0.0300 (-4.62%)
High	$0.6500
High Change	+0.0000 (+0.00%)
Range	$0.0300
Volume	7.226K
Dollar Volume	$4.48K

Regular Trading Hours

+0.0160(+2.45%)

Open	$0.6539
Close	$0.6699
Low	$0.6400
Low Change	-0.0139 (-2.13%)
High	$0.6748
High Change	+0.0209 (+3.20%)
Range	$0.0348
Volume	77.602K
Dollar Volume	$51.99K

Premarket

+0.0000(+0.00%)

Open	$0.6750
Close	$0.6750
Low	$0.6750
Low Change	0.0000 (0.00%)
High	$0.6750
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	600
Dollar Volume	$405.00

After Hours Yesterday

-0.0134(-1.99%)

Open	$0.6750
Close	$0.6616
Low	$0.6615
Low Change	-0.0135 (-2.00%)
High	$0.6750
High Change	+0.0000 (+0.00%)
Range	$0.0135
Volume	1.347K
Dollar Volume	$891.18

Regular Trading Hours Yesterday

-0.0121(-1.80%)

Open	$0.6730
Close	$0.6609
Low	$0.6561
Low Change	-0.0169 (-2.51%)
High	$0.7189
High Change	+0.0459 (+6.82%)
Range	$0.0628
Volume	169.304K
Dollar Volume	$111.89K

Premarket Yesterday

-0.0001(-0.01%)

Open	$0.6875
Close	$0.6874
Low	$0.6874
Low Change	-0.0001 (-0.01%)
High	$0.6875
High Change	+0.0000 (+0.00%)
Range	$0.0001
Volume	2.16K
Dollar Volume	$1.48K

Trinity Biotech plc Moving Averages

5 Day Moving Average (SMA5)	$0.6717
10 Day Moving Average (SMA10)	$0.6878
20 Day Moving Average (SMA20)	$0.6533
50 Day Moving Average (SMA50)	$0.6467
100 Day Moving Average (SMA100)	$0.6922
200 Day Moving Average (SMA200)	$0.8579

Trinity Biotech plc Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Trinity Biotech plc Stock Splits

There have been 2 stock splits for Trinity Biotech plc (TRIB). The last reverse stock split occured on February 23, 2024 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
Feb 23, 2024	Reverse	5:1
Jun 2, 2005	Reverse	4:1

Trinity Biotech plc Dividends

Trinity Biotech plc (TRIB) last paid a annual dividend of $0.22 per share on July 1, 2015. With a forward annual dividend payout of $0.22, the stock currently offers a dividend yield of 35.47%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jun 5, 2015	$1.1	Annual	Jul 1, 2015	N/A
Jun 6, 2014	$1.1	Annual	Jul 1, 2014	N/A
Jun 6, 2013	$1	Annual	Jul 1, 2013	May 31, 2013
Jun 6, 2012	$0.75	Annual	Jun 22, 2012	N/A
Jun 7, 2011	$0.5	Special	Jun 23, 2011	N/A