Trinity Biotech plc Price Chart
Trinity Biotech plc Volume Chart
Trinity Biotech plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $13.38 |
|---|---|
| Close | $13.38 |
| Low | $13.38 |
| Low Change | 0.00 (0.00%) |
| High | $13.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 326 |
| Dollar Volume | $4.36K |
Regular Trading Hours
-0.43(-3.21%)
| Open | $13.52 |
|---|---|
| Close | $13.09 |
| Low | $12.89 |
| Low Change | -0.63 (-4.66%) |
| High | $13.90 |
| High Change | +0.38 (+2.81%) |
| Range | $1.01 |
| Volume | 51.906K |
| Dollar Volume | $679.24K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.14(-1.02%)
| Open | $13.20 |
|---|---|
| Close | $13.06 |
| Low | $13.06 |
| Low Change | -0.14 (-1.02%) |
| High | $13.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 454 |
| Dollar Volume | $5.93K |
Regular Trading Hours Yesterday
+1.24(+10.11%)
| Open | $12.26 |
|---|---|
| Close | $13.50 |
| Low | $12.26 |
| Low Change | 0.00 (0.00%) |
| High | $13.50 |
| High Change | +1.24 (+10.11%) |
| Range | $1.24 |
| Volume | 18.121K |
| Dollar Volume | $244.63K |
Premarket Yesterday
*No Trades in Segment
Trinity Biotech plc News
There is no current news for this stock at the moment.
Trinity Biotech plc Top Trades
Trinity Biotech plc's top trade so far today returned +3.80%, while the top short trade returned -5.86%.
Trinity Biotech plc Moving Averages
| 5 Day Moving Average (SMA5) | $11.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.09 |
| 20 Day Moving Average (SMA20) | $7.06 |
| 50 Day Moving Average (SMA50) | $3.14 |
| 100 Day Moving Average (SMA100) | $1.89 |
| 200 Day Moving Average (SMA200) | $1.37 |
Trinity Biotech plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Trinity Biotech plc Stock Splits
There have been 3 stock splits for Trinity Biotech plc (TRIB). The last reverse stock split occured on July 24, 2026 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 24, 2026 | Reverse | 30:1 |
| Feb 23, 2024 | Reverse | 5:1 |
| Jun 2, 2005 | Reverse | 4:1 |
Trinity Biotech plc Dividends
Trinity Biotech plc (TRIB) last paid a annual dividend of $0.22 per share on July 1, 2015. With a forward annual dividend payout of $0.22, the stock currently offers a dividend yield of 1.64%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2015 | $33 | Annual | Jul 1, 2015 | N/A |
| Jun 6, 2014 | $33 | Annual | Jul 1, 2014 | N/A |
| Jun 6, 2013 | $30 | Annual | Jul 1, 2013 | May 31, 2013 |
| Jun 6, 2012 | $22.5 | Annual | Jun 22, 2012 | N/A |
| Jun 7, 2011 | $15 | Special | Jun 23, 2011 | N/A |