⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CXAI

CXApp Inc. Class A Common Stock

$0.1254
+0.0113 (+9.90%)

Volume:

5.732M ($721.16K)
#465 Volume#3833 Dollar Volume

Market Capitalization:

$8.79M
#5119 Market Cap

CXApp Class A Price Chart

CXApp Class A Price Chart9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM0.12830.12560.12290.12020.11760.11490.11

CXApp Class A Volume Chart

CXApp Class A Volume Chart9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM622.71K533.75K444.79K355.84K266.88K177.92K88.96K

CXApp Class A Market Segments

After Hours

-0.0003(-0.24%)
Open$0.1257
Close$0.1254
Low$0.1251
Low Change-0.0006 (-0.48%)
High$0.1259
High Change+0.0002 (+0.16%)
Range$0.0008
Volume87.323K
Dollar Volume$10.95K

Regular Trading Hours

+0.0122(+10.66%)
Open$0.1144
Close$0.1266
Low$0.1121
Low Change-0.0023 (-2.01%)
High$0.1288
High Change+0.0144 (+12.59%)
Range$0.0167
Volume5.335M
Dollar Volume$675.42K

Premarket

-0.0022(-1.92%)
Open$0.1147
Close$0.1125
Low$0.1103
Low Change-0.0044 (-3.84%)
High$0.1208
High Change+0.0061 (+5.32%)
Range$0.0105
Volume309.285K
Dollar Volume$34.79K

Overnight

+0.0036(+3.24%)
Open$0.1111
Close$0.1147
Low$0.1110
Low Change-0.0001 (-0.09%)
High$0.1147
High Change+0.0036 (+3.24%)
Range$0.0037
Volume1.233K
Dollar Volume$141.43

After Hours Yesterday

-0.0004(-0.36%)
Open$0.1110
Close$0.1106
Low$0.1100
Low Change-0.0010 (-0.90%)
High$0.1150
High Change+0.0040 (+3.60%)
Range$0.0050
Volume70.456K
Dollar Volume$7.79K

Regular Trading Hours Yesterday

+0.0048(+4.39%)
Open$0.1093
Close$0.1141
Low$0.1061
Low Change-0.0032 (-2.93%)
High$0.1150
High Change+0.0057 (+5.22%)
Range$0.0089
Volume3.44M
Dollar Volume$392.46K

Premarket Yesterday

-0.0001(-0.09%)
Open$0.1087
Close$0.1086
Low$0.1057
Low Change-0.0030 (-2.76%)
High$0.1113
High Change+0.0026 (+2.39%)
Range$0.0056
Volume289.017K
Dollar Volume$31.39K

CXApp Class A Top Trades

CXApp Class A's top trade so far today returned +16.77%, while the top short trade returned -7.20%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CXApp Class A Moving Averages

5 Day Moving Average (SMA5)$0.1185
10 Day Moving Average (SMA10)$0.1292
20 Day Moving Average (SMA20)$0.1473
50 Day Moving Average (SMA50)$0.1788
100 Day Moving Average (SMA100)$0.1849
200 Day Moving Average (SMA200)$0.3092

CXApp Class A Statistics

Average Volume (30 Days)7.17M
P/E Ratio (Current)-.73
EPS (Current)-$0.15
Dividend Yield0.00%
Free Cash Flow-$11.63M
Cash Ratio1.99
Current Ratio2.28
Quick Ratio2.28
Debt to Equity0.68
Enterprise Value$10.48M
EV to EBITDA-0.80
EV to Sales2.43
Price to Book0.75
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales2.78
Return on Assets-0.49%
Return on Equity-1.01%

CXApp Class A Stock Splits

There have been no stock splits for CXApp Class A (CXAI).

CXApp Class A Dividends

There have been no dividends for CXApp Class A (CXAI).