CXApp Class A Price Chart
CXApp Class A Volume Chart
CXApp Class A Market Segments
After Hours
+0.0049(+2.46%)
| Open | $0.1990 |
|---|---|
| Close | $0.2039 |
| Low | $0.1950 |
| Low Change | -0.0040 (-2.01%) |
| High | $0.2190 |
| High Change | +0.0200 (+10.05%) |
| Range | $0.0240 |
| Volume | 819.076K |
| Dollar Volume | $167.01K |
Regular Trading Hours
-0.0190(-8.72%)
| Open | $0.2178 |
|---|---|
| Close | $0.1988 |
| Low | $0.1946 |
| Low Change | -0.0232 (-10.65%) |
| High | $0.2267 |
| High Change | +0.0089 (+4.09%) |
| Range | $0.0321 |
| Volume | 11.091M |
| Dollar Volume | $2.20M |
Premarket
-0.0140(-6.19%)
| Open | $0.2260 |
|---|---|
| Close | $0.2120 |
| Low | $0.2120 |
| Low Change | -0.0140 (-6.19%) |
| High | $0.2345 |
| High Change | +0.0085 (+3.76%) |
| Range | $0.0225 |
| Volume | 437.247K |
| Dollar Volume | $92.70K |
After Hours Yesterday
-0.0092(-4.02%)
| Open | $0.2290 |
|---|---|
| Close | $0.2198 |
| Low | $0.2100 |
| Low Change | -0.0190 (-8.30%) |
| High | $0.2290 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0190 |
| Volume | 585.693K |
| Dollar Volume | $128.74K |
Regular Trading Hours Yesterday
+0.0192(+9.41%)
| Open | $0.2040 |
|---|---|
| Close | $0.2232 |
| Low | $0.1924 |
| Low Change | -0.0116 (-5.69%) |
| High | $0.2280 |
| High Change | +0.0240 (+11.76%) |
| Range | $0.0356 |
| Volume | 8.839M |
| Dollar Volume | $1.97M |
Premarket Yesterday
-0.0112(-5.14%)
| Open | $0.2180 |
|---|---|
| Close | $0.2068 |
| Low | $0.2000 |
| Low Change | -0.0180 (-8.26%) |
| High | $0.2220 |
| High Change | +0.0040 (+1.83%) |
| Range | $0.0220 |
| Volume | 1.041M |
| Dollar Volume | $215.31K |
CXApp Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.2258 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2156 |
| 20 Day Moving Average (SMA20) | $0.1952 |
| 50 Day Moving Average (SMA50) | $0.1775 |
| 100 Day Moving Average (SMA100) | $0.2049 |
| 200 Day Moving Average (SMA200) | $0.3963 |
CXApp Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CXApp Class A Stock Splits
There have been no stock splits for CXApp Class A (CXAI).
CXApp Class A Dividends
There have been no dividends for CXApp Class A (CXAI).