US Stocks
CXAI

CXApp Inc. Class A Common Stock

$0.2989

Change

+0.0078(+2.68%)

Volume

853.765K($249.63K)

Market Capitalization

$9.53M

CXApp Class A Price Charts

CXApp Class A Price Chart10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM0.30220.30040.29870.29690.29510.29340.29

CXApp Class A Market Segments

After Hours

+0.0073(+2.50%)
Open$0.2916
Close$0.2989
Low$0.2916
Low Change0.0000 (0.00%)
High$0.2989
High Change+0.0073 (+2.50%)
Range$0.0073
Volume2.948K
Dollar Volume$881.16

Regular Trading Hours

-0.0076(-2.53%)
Open$0.3000
Close$0.2924
Low$0.2907
Low Change-0.0093 (-3.10%)
High$0.3050
High Change+0.0050 (+1.65%)
Range$0.0143
Volume784.299K
Dollar Volume$229.33K

Premarket

+0.0013(+0.45%)
Open$0.2907
Close$0.2920
Low$0.2860
Low Change-0.0047 (-1.62%)
High$0.3185
High Change+0.0278 (+9.56%)
Range$0.0325
Volume66.518K
Dollar Volume$19.42K

After Hours Yesterday

+0.0030(+1.05%)
Open$0.2870
Close$0.2900
Low$0.2830
Low Change-0.0040 (-1.39%)
High$0.2989
High Change+0.0119 (+4.15%)
Range$0.0159
Volume38.206K
Dollar Volume$11.08K

Regular Trading Hours Yesterday

-0.0064(-2.15%)
Open$0.2975
Close$0.2911
Low$0.2800
Low Change-0.0175 (-5.88%)
High$0.2989
High Change+0.0014 (+0.47%)
Range$0.0189
Volume1.659M
Dollar Volume$482.89K

Premarket Yesterday

-0.0236(-7.37%)
Open$0.3203
Close$0.2967
Low$0.2910
Low Change-0.0293 (-9.15%)
High$0.3312
High Change+0.0109 (+3.40%)
Range$0.0402
Volume37.22K
Dollar Volume$11.04K

CXApp Class A Stock Splits

There have been no stock splits for CXApp Class A (CXAI).