US Stocks
BLMZ
BloomZ Inc. Ordinary Shares
$0.1545
Change
-0.0061(-3.80%)
Volume
27.749M($4.31M)
Market Capitalization
$2.23M
BloomZ Price Charts
BloomZ Market Segments
After Hours
-0.0055(-3.44%)
Open | $0.1600 |
---|---|
Close | $0.1545 |
Low | $0.1513 |
Low Change | -0.0087 (-5.44%) |
High | $0.1615 |
High Change | +0.0015 (+0.94%) |
Range | $0.0102 |
Volume | 343.501K |
Dollar Volume | $53.07K |
Regular Trading Hours
+0.0030(+1.88%)
Open | $0.1600 |
---|---|
Close | $0.1630 |
Low | $0.1451 |
Low Change | -0.0149 (-9.31%) |
High | $0.1640 |
High Change | +0.0040 (+2.50%) |
Range | $0.0189 |
Volume | 5.411M |
Dollar Volume | $881.96K |
Premarket
-0.0264(-14.67%)
Open | $0.1800 |
---|---|
Close | $0.1536 |
Low | $0.1350 |
Low Change | -0.0450 (-25.00%) |
High | $0.2392 |
High Change | +0.0592 (+32.89%) |
Range | $0.1042 |
Volume | 21.995M |
Dollar Volume | $3.38M |
After Hours Yesterday
-0.0011(-0.67%)
Open | $0.1637 |
---|---|
Close | $0.1626 |
Low | $0.1550 |
Low Change | -0.0087 (-5.31%) |
High | $0.1637 |
High Change | +0.0000 (+0.00%) |
Range | $0.0087 |
Volume | 234.499K |
Dollar Volume | $38.13K |
Regular Trading Hours Yesterday
+0.0035(+2.23%)
Open | $0.1571 |
---|---|
Close | $0.1606 |
Low | $0.1479 |
Low Change | -0.0092 (-5.86%) |
High | $0.1680 |
High Change | +0.0109 (+6.94%) |
Range | $0.0201 |
Volume | 3.543M |
Dollar Volume | $569.04K |
Premarket Yesterday
+0.0008(+0.54%)
Open | $0.1482 |
---|---|
Close | $0.1490 |
Low | $0.1438 |
Low Change | -0.0044 (-2.97%) |
High | $0.1550 |
High Change | +0.0068 (+4.59%) |
Range | $0.0112 |
Volume | 152.143K |
Dollar Volume | $22.67K |
BloomZ Stock Splits
There have been no stock splits for BloomZ (BLMZ).