US Stocks
BLMZ

BloomZ Inc. Ordinary Shares

$0.1525

Change

-0.0029(-1.87%)

Volume

520.554K($78.67K)

Market Capitalization

$2.20M

BloomZ Price Charts

BloomZ Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM0.15810.15690.15580.15460.15340.15230.15

BloomZ Market Segments

After Hours

-0.0050(-3.17%)
Open$0.1575
Close$0.1525
Low$0.1525
Low Change-0.0050 (-3.17%)
High$0.1575
High Change+0.0000 (+0.00%)
Range$0.0050
Volume4.5K
Dollar Volume$686.25

Regular Trading Hours

-0.0089(-5.56%)
Open$0.1600
Close$0.1511
Low$0.1511
Low Change-0.0089 (-5.56%)
High$0.1600
High Change+0.0000 (+0.00%)
Range$0.0089
Volume422.464K
Dollar Volume$63.83K

Premarket

-0.0061(-3.88%)
Open$0.1573
Close$0.1512
Low$0.1510
Low Change-0.0063 (-4.01%)
High$0.1648
High Change+0.0075 (+4.77%)
Range$0.0138
Volume93.59K
Dollar Volume$14.15K

After Hours Yesterday

+0.0036(+2.32%)
Open$0.1554
Close$0.1590
Low$0.1551
Low Change-0.0003 (-0.19%)
High$0.1590
High Change+0.0036 (+2.32%)
Range$0.0039
Volume114.882K
Dollar Volume$18.27K

Regular Trading Hours Yesterday

+0.0154(+11.00%)
Open$0.1400
Close$0.1554
Low$0.1400
Low Change0.0000 (0.00%)
High$0.1600
High Change+0.0200 (+14.29%)
Range$0.0200
Volume2.079M
Dollar Volume$323.07K

Premarket Yesterday

-0.0038(-2.44%)
Open$0.1555
Close$0.1517
Low$0.1480
Low Change-0.0075 (-4.82%)
High$0.1555
High Change+0.0000 (+0.00%)
Range$0.0075
Volume160.584K
Dollar Volume$24.36K

BloomZ Stock Splits

There have been no stock splits for BloomZ (BLMZ).