US Stocks
BLMZ

BloomZ Inc. Ordinary Shares

$0.1545

Change

-0.0061(-3.80%)

Volume

27.749M($4.31M)

Market Capitalization

$2.23M

BloomZ Price Charts

BloomZ Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.16300.16100.15910.15720.15520.15320.15

BloomZ Market Segments

After Hours

-0.0055(-3.44%)
Open$0.1600
Close$0.1545
Low$0.1513
Low Change-0.0087 (-5.44%)
High$0.1615
High Change+0.0015 (+0.94%)
Range$0.0102
Volume343.501K
Dollar Volume$53.07K

Regular Trading Hours

+0.0030(+1.88%)
Open$0.1600
Close$0.1630
Low$0.1451
Low Change-0.0149 (-9.31%)
High$0.1640
High Change+0.0040 (+2.50%)
Range$0.0189
Volume5.411M
Dollar Volume$881.96K

Premarket

-0.0264(-14.67%)
Open$0.1800
Close$0.1536
Low$0.1350
Low Change-0.0450 (-25.00%)
High$0.2392
High Change+0.0592 (+32.89%)
Range$0.1042
Volume21.995M
Dollar Volume$3.38M

After Hours Yesterday

-0.0011(-0.67%)
Open$0.1637
Close$0.1626
Low$0.1550
Low Change-0.0087 (-5.31%)
High$0.1637
High Change+0.0000 (+0.00%)
Range$0.0087
Volume234.499K
Dollar Volume$38.13K

Regular Trading Hours Yesterday

+0.0035(+2.23%)
Open$0.1571
Close$0.1606
Low$0.1479
Low Change-0.0092 (-5.86%)
High$0.1680
High Change+0.0109 (+6.94%)
Range$0.0201
Volume3.543M
Dollar Volume$569.04K

Premarket Yesterday

+0.0008(+0.54%)
Open$0.1482
Close$0.1490
Low$0.1438
Low Change-0.0044 (-2.97%)
High$0.1550
High Change+0.0068 (+4.59%)
Range$0.0112
Volume152.143K
Dollar Volume$22.67K

BloomZ Stock Splits

There have been no stock splits for BloomZ (BLMZ).