⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NXL

Nexalin Technology, Inc. Common Stock

$0.3650
-0.0751 (-17.06%)

Volume:

508.294K ($185.22K)
#1886 Volume#4190 Dollar Volume

Market Capitalization:

$8.03M
#5088 Market Cap

Nexalin Technology Price Chart

Nexalin Technology Price Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM0.44000.42330.40670.39000.37330.35670.34

Nexalin Technology Volume Chart

Nexalin Technology Volume Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM107.35K92.02K76.68K61.35K46.01K30.67K15.34K

Nexalin Technology Market Segments

Regular Trading Hours

-0.0050(-1.35%)
Open$0.3700
Close$0.3650
Low$0.3400
Low Change-0.0300 (-8.11%)
High$0.3850
High Change+0.0150 (+4.05%)
Range$0.0450
Volume486.378K
Dollar Volume$177.53K

Premarket

-0.0258(-6.85%)
Open$0.3768
Close$0.3510
Low$0.3510
Low Change-0.0258 (-6.85%)
High$0.4400
High Change+0.0632 (+16.77%)
Range$0.0890
Volume21.916K
Dollar Volume$7.69K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.0520(-11.76%)
Open$0.4420
Close$0.3900
Low$0.3130
Low Change-0.1290 (-29.19%)
High$0.4799
High Change+0.0379 (+8.57%)
Range$0.1669
Volume72.96K
Dollar Volume$28.45K

Regular Trading Hours Yesterday

-0.0553(-11.16%)
Open$0.4954
Close$0.4401
Low$0.4390
Low Change-0.0564 (-11.38%)
High$0.4954
High Change+0.0000 (+0.00%)
Range$0.0564
Volume150.42K
Dollar Volume$66.20K

Premarket Yesterday

*No Trades in Segment

Nexalin Technology Top Trades

Nexalin Technology's top trade so far today returned +16.77%, while the top short trade returned -22.73%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Nexalin Technology Moving Averages

5 Day Moving Average (SMA5)$0.4752
10 Day Moving Average (SMA10)$0.4671
20 Day Moving Average (SMA20)$0.4263
50 Day Moving Average (SMA50)$0.4312
100 Day Moving Average (SMA100)$0.4149
200 Day Moving Average (SMA200)$0.6630

Nexalin Technology Statistics

Average Volume (30 Days)239.34K
P/E Ratio (Current)-1.26
EPS (Current)-$0.38
Dividend Yield0.00%
Free Cash Flow-$5.29M
Cash Ratio1.49
Current Ratio4.07
Quick Ratio3.85
Debt to Equity0.00
Enterprise Value$9.36M
EV to EBITDA-1.10
EV to Sales33.96
Price to Book3.66
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales38.34
Return on Assets-2.25%
Return on Equity-2.89%

Nexalin Technology Stock Splits

There have been no stock splits for Nexalin Technology (NXL).

Nexalin Technology Dividends

There have been no dividends for Nexalin Technology (NXL).