⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NXL

Nexalin Technology, Inc. Common Stock

$0.3358
-0.1043 (-23.70%)

Volume:

660.134K ($222.01K)
#2077 Volume#4276 Dollar Volume

Market Capitalization:

$7.39M
#5102 Market Cap

Nexalin Technology Price Chart

Nexalin Technology Price Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM0.44000.42020.40030.38050.36060.34070.32

Nexalin Technology Volume Chart

Nexalin Technology Volume Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM107.35K92.02K76.68K61.35K46.01K30.67K15.34K

Nexalin Technology Market Segments

Regular Trading Hours

-0.0342(-9.24%)
Open$0.3700
Close$0.3358
Low$0.3209
Low Change-0.0491 (-13.27%)
High$0.3850
High Change+0.0150 (+4.05%)
Range$0.0641
Volume638.218K
Dollar Volume$214.31K

Premarket

-0.0258(-6.85%)
Open$0.3768
Close$0.3510
Low$0.3510
Low Change-0.0258 (-6.85%)
High$0.4400
High Change+0.0632 (+16.77%)
Range$0.0890
Volume21.916K
Dollar Volume$7.69K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.0520(-11.76%)
Open$0.4420
Close$0.3900
Low$0.3130
Low Change-0.1290 (-29.19%)
High$0.4799
High Change+0.0379 (+8.57%)
Range$0.1669
Volume72.96K
Dollar Volume$28.45K

Regular Trading Hours Yesterday

-0.0553(-11.16%)
Open$0.4954
Close$0.4401
Low$0.4390
Low Change-0.0564 (-11.38%)
High$0.4954
High Change+0.0000 (+0.00%)
Range$0.0564
Volume150.42K
Dollar Volume$66.20K

Premarket Yesterday

*No Trades in Segment

Nexalin Technology Top Trades

Nexalin Technology's top trade so far today returned +16.77%, while the top short trade returned -27.07%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Nexalin Technology Moving Averages

5 Day Moving Average (SMA5)$0.4752
10 Day Moving Average (SMA10)$0.4671
20 Day Moving Average (SMA20)$0.4263
50 Day Moving Average (SMA50)$0.4312
100 Day Moving Average (SMA100)$0.4149
200 Day Moving Average (SMA200)$0.6630

Nexalin Technology Statistics

Average Volume (30 Days)239.34K
P/E Ratio (Current)-1.26
EPS (Current)-$0.38
Dividend Yield0.00%
Free Cash Flow-$5.29M
Cash Ratio1.49
Current Ratio4.07
Quick Ratio3.85
Debt to Equity0.00
Enterprise Value$9.36M
EV to EBITDA-1.10
EV to Sales33.96
Price to Book3.66
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales38.34
Return on Assets-2.25%
Return on Equity-2.89%

Nexalin Technology Stock Splits

There have been no stock splits for Nexalin Technology (NXL).

Nexalin Technology Dividends

There have been no dividends for Nexalin Technology (NXL).