Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTraeger Market Segments
Overnight
*No Trades in Segment
After Hours
+0.07(+0.15%)
| Open | $46.48 |
|---|---|
| Close | $46.55 |
| Low | $46.48 |
| Low Change | 0.00 (0.00%) |
| High | $46.60 |
| High Change | +0.12 (+0.26%) |
| Range | $0.12 |
| Volume | 5.332K |
| Dollar Volume | $248.20K |
Regular Trading Hours
-0.64(-1.35%)
| Open | $47.35 |
|---|---|
| Close | $46.71 |
| Low | $45.39 |
| Low Change | -1.96 (-4.14%) |
| High | $47.35 |
| High Change | +0.00 (+0.00%) |
| Range | $1.96 |
| Volume | 59.585K |
| Dollar Volume | $2.78M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.05(-0.11%)
| Open | $46.70 |
|---|---|
| Close | $46.65 |
| Low | $46.00 |
| Low Change | -0.70 (-1.50%) |
| High | $46.95 |
| High Change | +0.25 (+0.54%) |
| Range | $0.95 |
| Volume | 11.354K |
| Dollar Volume | $529.66K |
Regular Trading Hours Yesterday
+1.28(+2.84%)
| Open | $45.08 |
|---|---|
| Close | $46.36 |
| Low | $44.25 |
| Low Change | -0.83 (-1.84%) |
| High | $47.50 |
| High Change | +2.42 (+5.37%) |
| Range | $3.25 |
| Volume | 101.647K |
| Dollar Volume | $4.71M |
Premarket Yesterday
-0.87(-1.93%)
| Open | $45.19 |
|---|---|
| Close | $44.32 |
| Low | $44.32 |
| Low Change | -0.87 (-1.93%) |
| High | $45.24 |
| High Change | +0.05 (+0.11%) |
| Range | $0.92 |
| Volume | 1.827K |
| Dollar Volume | $80.97K |
Traeger News
There is no current news for this stock at the moment.
Traeger Top Trades
Traeger's top trade so far today returned +2.91%, while the top short trade returned -4.14%.
Traeger Moving Averages
| 5 Day Moving Average (SMA5) | $45.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $45.77 |
| 20 Day Moving Average (SMA20) | $48.38 |
| 50 Day Moving Average (SMA50) | $50.26 |
| 100 Day Moving Average (SMA100) | $58.72 |
| 200 Day Moving Average (SMA200) | $40.77 |
Traeger Statistics
| Average Volume (30 Days) | 54.12K |
|---|---|
| P/E Ratio (Current) | -1.28 |
| EPS (Current) | -$40.26 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $61.56M |
| Cash Ratio | 0.94 |
| Current Ratio | 3.49 |
| Quick Ratio | 2.29 |
| Debt to Equity | 2.53 |
| Enterprise Value | $507.29M |
| EV to EBITDA | 9.59 |
| EV to Sales | 1.05 |
| Price to Book | 0.86 |
| Price to Cash Flow | 2.12 |
| Price to Free Cash Flow | 2.35 |
| Price to Sales | 0.30 |
| Return on Assets | -0.17% |
| Return on Equity | -0.67% |
Traeger Stock Splits
There has been 1 stock split for Traeger (COOK). The reverse stock split occured on March 18, 2026 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 18, 2026 | Reverse | 50:1 |
Traeger Dividends
There have been no dividends for Traeger (COOK).