Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTraeger Market Segments
After Hours
+0.00(+0.00%)
| Open | $49.20 |
|---|---|
| Close | $49.20 |
| Low | $49.20 |
| Low Change | 0.00 (0.00%) |
| High | $49.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.714K |
| Dollar Volume | $281.13K |
Regular Trading Hours
+1.24(+2.58%)
| Open | $47.99 |
|---|---|
| Close | $49.23 |
| Low | $47.78 |
| Low Change | -0.21 (-0.44%) |
| High | $49.51 |
| High Change | +1.52 (+3.17%) |
| Range | $1.73 |
| Volume | 11.811K |
| Dollar Volume | $581.46K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $48.68 |
|---|---|
| Close | $48.68 |
| Low | $48.68 |
| Low Change | 0.00 (0.00%) |
| High | $48.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.994K |
| Dollar Volume | $145.75K |
Regular Trading Hours Yesterday
-1.56(-3.11%)
| Open | $50.24 |
|---|---|
| Close | $48.68 |
| Low | $48.56 |
| Low Change | -1.68 (-3.34%) |
| High | $50.85 |
| High Change | +0.61 (+1.21%) |
| Range | $2.29 |
| Volume | 7.717K |
| Dollar Volume | $375.66K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $50.81 |
|---|---|
| Close | $50.81 |
| Low | $50.81 |
| Low Change | 0.00 (0.00%) |
| High | $50.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.004K |
| Dollar Volume | $51.01K |
Traeger News
There is no current news for this stock at the moment.
Traeger Top Trades
Traeger's top trade so far today returned +3.17%, while the top short trade returned -0.63%.
Traeger Moving Averages
| 5 Day Moving Average (SMA5) | $49.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $52.10 |
| 20 Day Moving Average (SMA20) | $54.23 |
| 50 Day Moving Average (SMA50) | $61.41 |
| 100 Day Moving Average (SMA100) | $58.67 |
| 200 Day Moving Average (SMA200) | $33.19 |
Traeger Statistics
| Average Volume (30 Days) | 41.12K |
|---|---|
| P/E Ratio (Current) | -1.26 |
| EPS (Current) | -$40.26 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $61.56M |
| Cash Ratio | 0.94 |
| Current Ratio | 3.49 |
| Quick Ratio | 2.29 |
| Debt to Equity | 2.53 |
| Enterprise Value | $505.11M |
| EV to EBITDA | 9.55 |
| EV to Sales | 1.04 |
| Price to Book | 0.85 |
| Price to Cash Flow | 2.09 |
| Price to Free Cash Flow | 2.31 |
| Price to Sales | 0.29 |
| Return on Assets | -0.17% |
| Return on Equity | -0.67% |
Traeger Stock Splits
There has been 1 stock split for Traeger (COOK). The reverse stock split occured on March 18, 2026 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 18, 2026 | Reverse | 50:1 |
Traeger Dividends
There have been no dividends for Traeger (COOK).