US Stocks
ACET

Adicet Bio, Inc. Common Stock

$0.4750

Change

-0.0251(-5.01%)

Volume

607.977K($288.85K)

Market Capitalization

$72.80M

Adicet Bio Price Charts

Adicet Bio Price Chart6:50 PM4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM0.50000.49570.49140.48710.48290.47860.47

Adicet Bio Market Segments

Regular Trading Hours

-0.0250(-5.00%)
Open$0.5000
Close$0.4750
Low$0.4729
Low Change-0.0271 (-5.42%)
High$0.5026
High Change+0.0026 (+0.52%)
Range$0.0297
Volume604.466K
Dollar Volume$287.12K

Premarket

-0.0002(-0.04%)
Open$0.4932
Close$0.4930
Low$0.4930
Low Change-0.0002 (-0.04%)
High$0.4988
High Change+0.0056 (+1.14%)
Range$0.0058
Volume3.511K
Dollar Volume$1.73K

After Hours Yesterday

+0.0050(+1.01%)
Open$0.4950
Close$0.5000
Low$0.4950
Low Change0.0000 (0.00%)
High$0.5040
High Change+0.0090 (+1.82%)
Range$0.0090
Volume14.536K
Dollar Volume$7.27K

Regular Trading Hours Yesterday

-0.0157(-3.05%)
Open$0.5158
Close$0.5001
Low$0.4900
Low Change-0.0258 (-5.00%)
High$0.5200
High Change+0.0042 (+0.81%)
Range$0.0300
Volume3.397M
Dollar Volume$1.70M

Premarket Yesterday

+0.0266(+5.34%)
Open$0.4982
Close$0.5248
Low$0.4982
Low Change0.0000 (0.00%)
High$0.5250
High Change+0.0268 (+5.38%)
Range$0.0268
Volume64.601K
Dollar Volume$33.90K

Adicet Bio Stock Splits

There have been no stock splits for Adicet Bio (ACET).