US Stocks
ACET

Adicet Bio, Inc. Common Stock

$0.6400

Change

+0.0289(+4.73%)

Volume

355.033K($214.67K)

Market Capitalization

$52.93M

Adicet Bio Price Charts

Adicet Bio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.64900.64100.63300.62500.61700.60900.60

Adicet Bio Market Segments

After Hours

+0.0020(+0.31%)
Open$0.6380
Close$0.6400
Low$0.6010
Low Change-0.0370 (-5.80%)
High$0.6490
High Change+0.0110 (+1.72%)
Range$0.0480
Volume5.527K
Dollar Volume$3.54K

Regular Trading Hours

-0.0060(-0.98%)
Open$0.6100
Close$0.6040
Low$0.6040
Low Change-0.0060 (-0.98%)
High$0.6302
High Change+0.0202 (+3.31%)
Range$0.0262
Volume348.601K
Dollar Volume$210.56K

Premarket

+0.0250(+4.10%)
Open$0.6100
Close$0.6350
Low$0.6071
Low Change-0.0029 (-0.48%)
High$0.6350
High Change+0.0250 (+4.10%)
Range$0.0279
Volume905
Dollar Volume$574.68

After Hours Yesterday

-0.0239(-3.76%)
Open$0.6350
Close$0.6111
Low$0.6111
Low Change-0.0239 (-3.76%)
High$0.6350
High Change+0.0000 (+0.00%)
Range$0.0239
Volume2.372K
Dollar Volume$1.45K

Regular Trading Hours Yesterday

-0.0089(-1.44%)
Open$0.6200
Close$0.6111
Low$0.6100
Low Change-0.0100 (-1.61%)
High$0.6400
High Change+0.0200 (+3.23%)
Range$0.0300
Volume399.334K
Dollar Volume$244.03K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.6200
Close$0.6200
Low$0.6200
Low Change0.0000 (0.00%)
High$0.6200
High Change+0.0000 (+0.00%)
Range$0.0000
Volume110
Dollar Volume$68.20

Adicet Bio Stock Splits

There have been no stock splits for Adicet Bio (ACET).