US Stocks
ACET

Adicet Bio, Inc. Common Stock

$0.6300

Change

+0.1515(+31.66%)

Volume

3.966M($2.41M)

Market Capitalization

$52.11M

Adicet Bio Price Charts

Adicet Bio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.64320.63290.62270.61240.60220.59190.58

Adicet Bio Market Segments

After Hours

+0.0100(+1.61%)
Open$0.6200
Close$0.6300
Low$0.6101
Low Change-0.0099 (-1.60%)
High$0.6432
High Change+0.0232 (+3.74%)
Range$0.0331
Volume37.547K
Dollar Volume$23.65K

Regular Trading Hours

+0.0181(+3.07%)
Open$0.5899
Close$0.6080
Low$0.5000
Low Change-0.0899 (-15.24%)
High$0.6519
High Change+0.0620 (+10.51%)
Range$0.1519
Volume3.861M
Dollar Volume$2.35M

Premarket

+0.0044(+0.75%)
Open$0.5856
Close$0.5900
Low$0.5110
Low Change-0.0746 (-12.74%)
High$0.6018
High Change+0.0162 (+2.77%)
Range$0.0908
Volume67.824K
Dollar Volume$40.02K

After Hours Yesterday

+0.0450(+9.18%)
Open$0.4900
Close$0.5350
Low$0.4900
Low Change0.0000 (0.00%)
High$0.5500
High Change+0.0600 (+12.24%)
Range$0.0600
Volume109.208K
Dollar Volume$58.43K

Regular Trading Hours Yesterday

-0.0065(-1.34%)
Open$0.4850
Close$0.4785
Low$0.4720
Low Change-0.0130 (-2.68%)
High$0.5001
High Change+0.0151 (+3.11%)
Range$0.0281
Volume416.861K
Dollar Volume$199.47K

Premarket Yesterday

-0.1312(-20.18%)
Open$0.6500
Close$0.5188
Low$0.4503
Low Change-0.1997 (-30.72%)
High$0.7682
High Change+0.1182 (+18.18%)
Range$0.3179
Volume12.476K
Dollar Volume$6.47K

Adicet Bio Stock Splits

There have been no stock splits for Adicet Bio (ACET).