US Stocks
ADV

Advantage Solutions Inc. Class A Common Stock

$0.7501

Change

+0.0164(+2.24%)

Volume

658.599K($498.83K)

Market Capitalization

$244.74M

Advantage Solutions Class A Price Charts

Advantage Solutions Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.76740.76460.76170.75880.75590.75300.75

Advantage Solutions Class A Market Segments

After Hours

+0.0000(+0.00%)
Open$0.7501
Close$0.7501
Low$0.7501
Low Change0.0000 (0.00%)
High$0.7501
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.38K
Dollar Volume$1.04K

Regular Trading Hours

+0.0248(+3.38%)
Open$0.7327
Close$0.7575
Low$0.7276
Low Change-0.0051 (-0.70%)
High$0.7720
High Change+0.0393 (+5.36%)
Range$0.0444
Volume655.214K
Dollar Volume$496.32K

Premarket

+0.0137(+1.91%)
Open$0.7190
Close$0.7327
Low$0.7190
Low Change0.0000 (0.00%)
High$0.7327
High Change+0.0137 (+1.91%)
Range$0.0137
Volume2.005K
Dollar Volume$1.47K

After Hours Yesterday

-0.0025(-0.34%)
Open$0.7275
Close$0.7250
Low$0.7250
Low Change-0.0025 (-0.34%)
High$0.7327
High Change+0.0052 (+0.71%)
Range$0.0077
Volume5.614K
Dollar Volume$4.07K

Regular Trading Hours Yesterday

-0.0296(-3.88%)
Open$0.7633
Close$0.7337
Low$0.7255
Low Change-0.0378 (-4.95%)
High$0.7969
High Change+0.0336 (+4.40%)
Range$0.0714
Volume1.104M
Dollar Volume$810.30K

Premarket Yesterday

-0.0180(-2.28%)
Open$0.7890
Close$0.7710
Low$0.7710
Low Change-0.0180 (-2.28%)
High$0.8251
High Change+0.0361 (+4.58%)
Range$0.0541
Volume50.615K
Dollar Volume$39.02K

Advantage Solutions Class A Stock Splits

There have been no stock splits for Advantage Solutions Class A (ADV).