Zentek Price Chart
Zentek Volume Chart
Zentek Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.5520 |
|---|---|
| Close | $0.5520 |
| Low | $0.5520 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5520 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 243 |
| Dollar Volume | $134.14 |
Regular Trading Hours
-0.0180(-3.16%)
| Open | $0.5700 |
|---|---|
| Close | $0.5520 |
| Low | $0.5520 |
| Low Change | -0.0180 (-3.16%) |
| High | $0.5998 |
| High Change | +0.0298 (+5.23%) |
| Range | $0.0478 |
| Volume | 140.166K |
| Dollar Volume | $77.37K |
Premarket
+0.0000(+0.00%)
| Open | $0.5865 |
|---|---|
| Close | $0.5865 |
| Low | $0.5865 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5865 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 500 |
| Dollar Volume | $293.25 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0183(+3.22%)
| Open | $0.5682 |
|---|---|
| Close | $0.5865 |
| Low | $0.5682 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5865 |
| High Change | +0.0183 (+3.22%) |
| Range | $0.0183 |
| Volume | 6.731K |
| Dollar Volume | $3.95K |
Regular Trading Hours Yesterday
+0.0401(+7.57%)
| Open | $0.5300 |
|---|---|
| Close | $0.5701 |
| Low | $0.5300 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5900 |
| High Change | +0.0600 (+11.32%) |
| Range | $0.0600 |
| Volume | 71.252K |
| Dollar Volume | $40.62K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.5170 |
|---|---|
| Close | $0.5170 |
| Low | $0.5170 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5170 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 138 |
| Dollar Volume | $71.35 |
Zentek News
There is no current news for this stock at the moment.
Zentek Top Trades
Zentek's top trade so far today returned +5.23%, while the top short trade returned -7.97%.
Zentek Moving Averages
| 5 Day Moving Average (SMA5) | $0.5397 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5063 |
| 20 Day Moving Average (SMA20) | $0.4925 |
| 50 Day Moving Average (SMA50) | $0.5250 |
| 100 Day Moving Average (SMA100) | $0.5487 |
| 200 Day Moving Average (SMA200) | $0.6478 |
Zentek Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Zentek Stock Splits
There have been no stock splits for Zentek (ZTEK).
Zentek Dividends
There have been no dividends for Zentek (ZTEK).