Zentek Price Chart
Zentek Volume Chart
Zentek Market Segments
After Hours
-0.0068(-1.49%)
| Open | $0.4570 |
|---|---|
| Close | $0.4502 |
| Low | $0.4481 |
| Low Change | -0.0089 (-1.95%) |
| High | $0.4661 |
| High Change | +0.0091 (+1.99%) |
| Range | $0.0180 |
| Volume | 4.132K |
| Dollar Volume | $1.86K |
Regular Trading Hours
+0.0107(+2.43%)
| Open | $0.4400 |
|---|---|
| Close | $0.4507 |
| Low | $0.4400 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4666 |
| High Change | +0.0266 (+6.05%) |
| Range | $0.0266 |
| Volume | 239.649K |
| Dollar Volume | $108.01K |
Premarket
-0.1038(-19.27%)
| Open | $0.5388 |
|---|---|
| Close | $0.4350 |
| Low | $0.4078 |
| Low Change | -0.1310 (-24.31%) |
| High | $0.5390 |
| High Change | +0.0002 (+0.04%) |
| Range | $0.1312 |
| Volume | 63.928K |
| Dollar Volume | $27.81K |
After Hours Yesterday
+0.0490(+10.99%)
| Open | $0.4457 |
|---|---|
| Close | $0.4947 |
| Low | $0.4457 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4947 |
| High Change | +0.0490 (+10.99%) |
| Range | $0.0490 |
| Volume | 1.294K |
| Dollar Volume | $640.14 |
Regular Trading Hours Yesterday
-0.0299(-6.36%)
| Open | $0.4700 |
|---|---|
| Close | $0.4401 |
| Low | $0.4400 |
| Low Change | -0.0300 (-6.38%) |
| High | $0.4700 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0300 |
| Volume | 83.393K |
| Dollar Volume | $36.70K |
Premarket Yesterday
-0.0001(-0.02%)
| Open | $0.4701 |
|---|---|
| Close | $0.4700 |
| Low | $0.4500 |
| Low Change | -0.0201 (-4.28%) |
| High | $0.4701 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0201 |
| Volume | 18.22K |
| Dollar Volume | $8.56K |
Zentek Moving Averages
| 5 Day Moving Average (SMA5) | $0.4752 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5136 |
| 20 Day Moving Average (SMA20) | $0.6068 |
| 50 Day Moving Average (SMA50) | $0.5761 |
| 100 Day Moving Average (SMA100) | $0.6093 |
| 200 Day Moving Average (SMA200) | $0.7036 |
Zentek Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Zentek Stock Splits
There have been no stock splits for Zentek (ZTEK).
Zentek Dividends
There have been no dividends for Zentek (ZTEK).