VolitionRX Price Chart
VolitionRX Volume Chart
VolitionRX Market Segments
Regular Trading Hours
+0.0006(+0.30%)
| Open | $0.2019 |
|---|---|
| Close | $0.2025 |
| Low | $0.1979 |
| Low Change | -0.0040 (-1.98%) |
| High | $0.2050 |
| High Change | +0.0031 (+1.54%) |
| Range | $0.0071 |
| Volume | 254.121K |
| Dollar Volume | $51.46K |
Premarket
-0.0338(-14.59%)
| Open | $0.2317 |
|---|---|
| Close | $0.1979 |
| Low | $0.1956 |
| Low Change | -0.0361 (-15.58%) |
| High | $0.2317 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0361 |
| Volume | 89.896K |
| Dollar Volume | $17.79K |
After Hours Yesterday
+0.0035(+1.78%)
| Open | $0.1965 |
|---|---|
| Close | $0.2000 |
| Low | $0.1955 |
| Low Change | -0.0010 (-0.51%) |
| High | $0.2000 |
| High Change | +0.0035 (+1.78%) |
| Range | $0.0045 |
| Volume | 20.352K |
| Dollar Volume | $4.07K |
Regular Trading Hours Yesterday
+0.0004(+0.20%)
| Open | $0.1995 |
|---|---|
| Close | $0.1999 |
| Low | $0.1923 |
| Low Change | -0.0072 (-3.61%) |
| High | $0.2049 |
| High Change | +0.0054 (+2.71%) |
| Range | $0.0126 |
| Volume | 619.573K |
| Dollar Volume | $123.85K |
Premarket Yesterday
+0.0066(+3.37%)
| Open | $0.1959 |
|---|---|
| Close | $0.2025 |
| Low | $0.1957 |
| Low Change | -0.0002 (-0.10%) |
| High | $0.2086 |
| High Change | +0.0127 (+6.48%) |
| Range | $0.0129 |
| Volume | 25.807K |
| Dollar Volume | $5.23K |
VolitionRX Moving Averages
| 5 Day Moving Average (SMA5) | $0.1992 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2095 |
| 20 Day Moving Average (SMA20) | $0.2123 |
| 50 Day Moving Average (SMA50) | $0.2525 |
| 100 Day Moving Average (SMA100) | $0.3014 |
| 200 Day Moving Average (SMA200) | $0.4740 |
VolitionRX Statistics
| Average Volume (30 Days) | 2.05M |
|---|---|
| P/E Ratio (Current) | -1.18 |
| EPS (Current) | -$0.17 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$19.77M |
| Cash Ratio | 0.02 |
| Current Ratio | 0.12 |
| Quick Ratio | 0.12 |
| Debt to Equity | -0.31 |
| Enterprise Value | $37.57M |
| EV to EBITDA | -1.73 |
| EV to Sales | 25.52 |
| Price to Book | -0.78 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 18.42 |
| Return on Assets | -3.55% |
| Return on Equity | 0.66% |
VolitionRX Stock Splits
There have been no stock splits for VolitionRX (VNRX).
VolitionRX Dividends
There have been no dividends for VolitionRX (VNRX).