VNRX

VolitionRX Limited Common Stock

$0.1799

-0.0052 (-2.81%)

Volume:

1.23M ($222.38K)

#1643 Volume #4215 Dollar Volume

Market Capitalization:

$3.37M

#5242 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

VolitionRX Market Segments

After Hours

-0.0019(-1.05%)

Open	$0.1818
Close	$0.1799
Low	$0.1799
Low Change	-0.0019 (-1.05%)
High	$0.1818
High Change	+0.0000 (+0.00%)
Range	$0.0019
Volume	6.41K
Dollar Volume	$1.15K

Regular Trading Hours

-0.0099(-5.21%)

Open	$0.1900
Close	$0.1801
Low	$0.1707
Low Change	-0.0193 (-10.16%)
High	$0.1924
High Change	+0.0024 (+1.26%)
Range	$0.0217
Volume	1.123M
Dollar Volume	$202.28K

Premarket

+0.0141(+8.08%)

Open	$0.1744
Close	$0.1885
Low	$0.1744
Low Change	0.0000 (0.00%)
High	$0.1888
High Change	+0.0144 (+8.26%)
Range	$0.0144
Volume	100.546K
Dollar Volume	$18.95K

Overnight

+0.0047(+2.55%)

Open	$0.1841
Close	$0.1888
Low	$0.1748
Low Change	-0.0093 (-5.05%)
High	$0.1888
High Change	+0.0047 (+2.55%)
Range	$0.0140
Volume	5.344K
Dollar Volume	$1.01K

After Hours Yesterday

-0.0150(-8.11%)

Open	$0.1850
Close	$0.1700
Low	$0.1700
Low Change	-0.0150 (-8.11%)
High	$0.1900
High Change	+0.0050 (+2.70%)
Range	$0.0200
Volume	47.392K
Dollar Volume	$8.06K

Regular Trading Hours Yesterday

-0.0049(-2.58%)

Open	$0.1900
Close	$0.1851
Low	$0.1601
Low Change	-0.0299 (-15.74%)
High	$0.1927
High Change	+0.0027 (+1.42%)
Range	$0.0326
Volume	2.474M
Dollar Volume	$457.90K

Premarket Yesterday

-0.0073(-3.70%)

Open	$0.1973
Close	$0.1900
Low	$0.1800
Low Change	-0.0173 (-8.77%)
High	$0.2050
High Change	+0.0077 (+3.90%)
Range	$0.0250
Volume	1.45M
Dollar Volume	$275.57K

VolitionRX News

5 months agoinvesting.com
VolitionRx stock tumbles on $4.6M offering priced at discount
10 months agoinvesting.com
Volitionrx stock soars after feline cancer test shows high accuracy

VolitionRX Top Trades

VolitionRX's top trade so far today returned +10.32%, while the top short trade returned -10.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

VolitionRX Moving Averages

5 Day Moving Average (SMA5)	$0.1744
10 Day Moving Average (SMA10)	$0.1764
20 Day Moving Average (SMA20)	$0.1999
50 Day Moving Average (SMA50)	$0.2841
100 Day Moving Average (SMA100)	$0.7041
200 Day Moving Average (SMA200)	$0.7652

VolitionRX Statistics

Average Volume (30 Days)	3.38M
P/E Ratio (Current)	-.24
EPS (Current)	-$0.87
Dividend Yield	0.00%
Free Cash Flow	-$19.58M
Cash Ratio	0.21
Current Ratio	0.30
Quick Ratio	0.30
Debt to Equity	-0.34
Enterprise Value	$14.57M
EV to EBITDA	-0.79
EV to Sales	5.93
Price to Book	-0.20
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	2.57
Return on Assets	-3.14%
Return on Equity	0.81%

VolitionRX Stock Splits

There has been 1 stock split for VolitionRX (VNRX). The reverse stock split occured on April 28, 2026 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Apr 28, 2026	Reverse	20:1

VolitionRX Dividends

There have been no dividends for VolitionRX (VNRX).