VolitionRX Price Chart
VolitionRX Volume Chart
VolitionRX Market Segments
Regular Trading Hours
-0.0098(-1.20%)
| Open | $0.8200 |
|---|---|
| Close | $0.8102 |
| Low | $0.8000 |
| Low Change | -0.0200 (-2.44%) |
| High | $0.8349 |
| High Change | +0.0149 (+1.82%) |
| Range | $0.0349 |
| Volume | 596.277K |
| Dollar Volume | $483.10K |
Premarket
+0.0107(+1.33%)
| Open | $0.8017 |
|---|---|
| Close | $0.8124 |
| Low | $0.7900 |
| Low Change | -0.0117 (-1.46%) |
| High | $0.9900 |
| High Change | +0.1883 (+23.49%) |
| Range | $0.2000 |
| Volume | 164.207K |
| Dollar Volume | $133.40K |
Overnight
+0.0395(+5.18%)
| Open | $0.7622 |
|---|---|
| Close | $0.8017 |
| Low | $0.7622 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8017 |
| High Change | +0.0395 (+5.18%) |
| Range | $0.0395 |
| Volume | 1.816K |
| Dollar Volume | $1.46K |
After Hours Yesterday
-0.0114(-1.48%)
| Open | $0.7726 |
|---|---|
| Close | $0.7612 |
| Low | $0.7612 |
| Low Change | -0.0114 (-1.48%) |
| High | $0.7726 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0114 |
| Volume | 3.202K |
| Dollar Volume | $2.44K |
Regular Trading Hours Yesterday
-0.1033(-11.87%)
| Open | $0.8705 |
|---|---|
| Close | $0.7672 |
| Low | $0.7314 |
| Low Change | -0.1391 (-15.98%) |
| High | $0.8800 |
| High Change | +0.0095 (+1.09%) |
| Range | $0.1486 |
| Volume | 241.765K |
| Dollar Volume | $185.48K |
Premarket Yesterday
+0.0279(+3.39%)
| Open | $0.8221 |
|---|---|
| Close | $0.8500 |
| Low | $0.8221 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8500 |
| High Change | +0.0279 (+3.39%) |
| Range | $0.0279 |
| Volume | 414 |
| Dollar Volume | $351.90 |
VolitionRX News
VolitionRX Top Trades
VolitionRX's top trade so far today returned +23.49%, while the top short trade returned -19.19%.
VolitionRX Moving Averages
| 5 Day Moving Average (SMA5) | $0.9169 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.0134 |
| 20 Day Moving Average (SMA20) | $1.1692 |
| 50 Day Moving Average (SMA50) | $1.6134 |
| 100 Day Moving Average (SMA100) | $1.2040 |
| 200 Day Moving Average (SMA200) | $0.7566 |
VolitionRX Statistics
| Average Volume (30 Days) | 253.94K |
|---|---|
| P/E Ratio (Current) | -.42 |
| EPS (Current) | -$2.04 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$20.76M |
| Cash Ratio | 0.23 |
| Current Ratio | 0.34 |
| Quick Ratio | 0.34 |
| Debt to Equity | -0.35 |
| Enterprise Value | $18.38M |
| EV to EBITDA | -0.89 |
| EV to Sales | 7.45 |
| Price to Book | -0.32 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.15 |
| Return on Assets | -2.72% |
| Return on Equity | 0.77% |
VolitionRX Stock Splits
There has been 1 stock split for VolitionRX (VNRX). The reverse stock split occured on April 28, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 28, 2026 | Reverse | 20:1 |
VolitionRX Dividends
There have been no dividends for VolitionRX (VNRX).