VNRX

VolitionRX Limited Common Stock

$0.2355

+0.0021 (+0.90%)

Volume:

632.48K ($150.60K)

#2277 Volume #4471 Dollar Volume

Market Capitalization:

$4.41M

#5235 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

VolitionRX Market Segments

After Hours

-0.0074(-3.05%)

Open	$0.2429
Close	$0.2355
Low	$0.2355
Low Change	-0.0074 (-3.05%)
High	$0.2429
High Change	+0.0000 (+0.00%)
Range	$0.0074
Volume	5.465K
Dollar Volume	$1.29K

Regular Trading Hours

+0.0063(+2.70%)

Open	$0.2330
Close	$0.2393
Low	$0.2321
Low Change	-0.0009 (-0.39%)
High	$0.2474
High Change	+0.0144 (+6.18%)
Range	$0.0153
Volume	534.912K
Dollar Volume	$128.00K

Premarket

+0.0002(+0.09%)

Open	$0.2312
Close	$0.2314
Low	$0.2312
Low Change	0.0000 (0.00%)
High	$0.2415
High Change	+0.0103 (+4.46%)
Range	$0.0103
Volume	92.103K
Dollar Volume	$21.31K

Overnight

-0.0009(-0.39%)

Open	$0.2321
Close	$0.2312
Low	$0.2312
Low Change	-0.0009 (-0.39%)
High	$0.2326
High Change	+0.0005 (+0.22%)
Range	$0.0014
Volume	6.895K
Dollar Volume	$1.59K

After Hours Yesterday

+0.0008(+0.34%)

Open	$0.2320
Close	$0.2328
Low	$0.2320
Low Change	0.0000 (0.00%)
High	$0.2413
High Change	+0.0093 (+4.01%)
Range	$0.0093
Volume	12.578K
Dollar Volume	$2.93K

Regular Trading Hours Yesterday

-0.0008(-0.34%)

Open	$0.2342
Close	$0.2334
Low	$0.2317
Low Change	-0.0025 (-1.07%)
High	$0.2429
High Change	+0.0087 (+3.71%)
Range	$0.0112
Volume	624.706K
Dollar Volume	$145.81K

Premarket Yesterday

-0.0051(-2.14%)

Open	$0.2386
Close	$0.2335
Low	$0.2325
Low Change	-0.0061 (-2.56%)
High	$0.2400
High Change	+0.0014 (+0.59%)
Range	$0.0075
Volume	73.935K
Dollar Volume	$17.26K

VolitionRX News

4 months agoinvesting.com
VolitionRx stock tumbles on $4.6M offering priced at discount
9 months agoinvesting.com
Volitionrx stock soars after feline cancer test shows high accuracy

VolitionRX Top Trades

VolitionRX's top trade so far today returned +7.01%, while the top short trade returned -4.81%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

VolitionRX Moving Averages

5 Day Moving Average (SMA5)	$0.2414
10 Day Moving Average (SMA10)	$0.2447
20 Day Moving Average (SMA20)	$0.2720
50 Day Moving Average (SMA50)	$0.4571
100 Day Moving Average (SMA100)	$1.0766
200 Day Moving Average (SMA200)	$0.7718

VolitionRX Statistics

Average Volume (30 Days)	17.18M
P/E Ratio (Current)	-.28
EPS (Current)	-$0.87
Dividend Yield	0.00%
Free Cash Flow	-$19.58M
Cash Ratio	0.21
Current Ratio	0.30
Quick Ratio	0.30
Debt to Equity	-0.34
Enterprise Value	$15.47M
EV to EBITDA	-0.83
EV to Sales	6.29
Price to Book	-0.22
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	2.94
Return on Assets	-3.14%
Return on Equity	0.81%

VolitionRX Stock Splits

There has been 1 stock split for VolitionRX (VNRX). The reverse stock split occured on April 28, 2026 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Apr 28, 2026	Reverse	20:1

VolitionRX Dividends

There have been no dividends for VolitionRX (VNRX).