Live Price
Live Volume
Chart Volume 0
Volume 0
5 secVolitionRX Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0039(+1.26%)
| Open | $0.3102 |
|---|---|
| Close | $0.3141 |
| Low | $0.3102 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3239 |
| High Change | +0.0137 (+4.42%) |
| Range | $0.0137 |
| Volume | 96.079K |
| Dollar Volume | $30.18K |
Regular Trading Hours
-0.0248(-7.36%)
| Open | $0.3371 |
|---|---|
| Close | $0.3123 |
| Low | $0.3058 |
| Low Change | -0.0313 (-9.29%) |
| High | $0.3401 |
| High Change | +0.0030 (+0.89%) |
| Range | $0.0343 |
| Volume | 899.977K |
| Dollar Volume | $281.06K |
Premarket
-0.0026(-0.76%)
| Open | $0.3401 |
|---|---|
| Close | $0.3375 |
| Low | $0.3350 |
| Low Change | -0.0051 (-1.50%) |
| High | $0.3401 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0051 |
| Volume | 54.961K |
| Dollar Volume | $18.55K |
After Hours Yesterday
-0.0065(-1.91%)
| Open | $0.3400 |
|---|---|
| Close | $0.3335 |
| Low | $0.3335 |
| Low Change | -0.0065 (-1.91%) |
| High | $0.3409 |
| High Change | +0.0009 (+0.26%) |
| Range | $0.0074 |
| Volume | 27.417K |
| Dollar Volume | $9.14K |
Regular Trading Hours Yesterday
-0.0102(-2.93%)
| Open | $0.3480 |
|---|---|
| Close | $0.3378 |
| Low | $0.3253 |
| Low Change | -0.0227 (-6.52%) |
| High | $0.3480 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0227 |
| Volume | 704.675K |
| Dollar Volume | $238.04K |
Premarket Yesterday
-0.0020(-0.58%)
| Open | $0.3470 |
|---|---|
| Close | $0.3450 |
| Low | $0.3340 |
| Low Change | -0.0130 (-3.75%) |
| High | $0.3476 |
| High Change | +0.0006 (+0.17%) |
| Range | $0.0136 |
| Volume | 201.38K |
| Dollar Volume | $69.48K |
VolitionRX News
VolitionRX Top Trades
VolitionRX's top trade so far today returned +5.92%, while the top short trade returned -10.09%.
VolitionRX Moving Averages
| 5 Day Moving Average (SMA5) | $0.3376 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3831 |
| 20 Day Moving Average (SMA20) | $0.4201 |
| 50 Day Moving Average (SMA50) | $0.7862 |
| 100 Day Moving Average (SMA100) | $1.3076 |
| 200 Day Moving Average (SMA200) | $0.7744 |
VolitionRX Statistics
| Average Volume (30 Days) | 15.7M |
|---|---|
| P/E Ratio (Current) | -.25 |
| EPS (Current) | -$1.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$19.58M |
| Cash Ratio | 0.21 |
| Current Ratio | 0.30 |
| Quick Ratio | 0.30 |
| Debt to Equity | -0.34 |
| Enterprise Value | $14.68M |
| EV to EBITDA | -0.79 |
| EV to Sales | 5.97 |
| Price to Book | -0.20 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.61 |
| Return on Assets | -3.14% |
| Return on Equity | 0.81% |
VolitionRX Stock Splits
There has been 1 stock split for VolitionRX (VNRX). The reverse stock split occured on April 28, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 28, 2026 | Reverse | 20:1 |
VolitionRX Dividends
There have been no dividends for VolitionRX (VNRX).