Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBeyond Air Market Segments
Regular Trading Hours
+0.00(+0.00%)
| Open | $3.09 |
|---|---|
| Close | $3.09 |
| Low | $3.08 |
| Low Change | -0.01 (-0.32%) |
| High | $3.14 |
| High Change | +0.05 (+1.61%) |
| Range | $0.06 |
| Volume | 3.667K |
| Dollar Volume | $11.33K |
Premarket
-0.01(-0.32%)
| Open | $3.16 |
|---|---|
| Close | $3.15 |
| Low | $3.14 |
| Low Change | -0.02 (-0.63%) |
| High | $3.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.371K |
| Dollar Volume | $4.32K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.06(-1.83%)
| Open | $3.07 |
|---|---|
| Close | $3.01 |
| Low | $3.01 |
| Low Change | -0.06 (-1.83%) |
| High | $3.16 |
| High Change | +0.09 (+2.93%) |
| Range | $0.15 |
| Volume | 4.061K |
| Dollar Volume | $12.24K |
Regular Trading Hours Yesterday
-0.06(-1.90%)
| Open | $3.16 |
|---|---|
| Close | $3.10 |
| Low | $3.06 |
| Low Change | -0.10 (-3.07%) |
| High | $3.19 |
| High Change | +0.03 (+1.03%) |
| Range | $0.13 |
| Volume | 34.83K |
| Dollar Volume | $107.97K |
Premarket Yesterday
-0.10(-3.12%)
| Open | $3.25 |
|---|---|
| Close | $3.15 |
| Low | $3.14 |
| Low Change | -0.11 (-3.38%) |
| High | $3.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 975 |
| Dollar Volume | $3.07K |
Beyond Air News
Beyond Air Top Trades
Beyond Air's top trade so far today returned +1.61%, while the top short trade returned -2.53%.
Beyond Air Moving Averages
| 5 Day Moving Average (SMA5) | $3.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.80 |
| 20 Day Moving Average (SMA20) | $4.64 |
| 50 Day Moving Average (SMA50) | $4.55 |
| 100 Day Moving Average (SMA100) | $2.51 |
| 200 Day Moving Average (SMA200) | $1.76 |
Beyond Air Statistics
| Average Volume (30 Days) | 405.18K |
|---|---|
| P/E Ratio (Current) | -.09 |
| EPS (Current) | -$34.02 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$19.60M |
| Cash Ratio | 0.80 |
| Current Ratio | 3.31 |
| Quick Ratio | 3.12 |
| Debt to Equity | 11.22 |
| Enterprise Value | $20.02M |
| EV to EBITDA | -0.81 |
| EV to Sales | 2.60 |
| Price to Book | 1.57 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.41 |
| Return on Assets | -1.02% |
| Return on Equity | -16.77% |
Beyond Air Stock Splits
There have been 2 stock splits for Beyond Air (XAIR). The last reverse stock split occured on July 13, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 13, 2026 | Reverse | 20:1 |
| Jul 14, 2025 | Reverse | 20:1 |
Beyond Air Dividends
There have been no dividends for Beyond Air (XAIR).