Beyond Air, Inc. Common Stock $0.5720
Volume:
183.481K ($104.88K)
Market Capitalization:
$6.02M
Beyond Air Price Chart Beyond Air Price Chart 6:10 PM 7:30 PM 4:50 AM 6:10 AM 7:30 AM 8:50 AM 10:10 AM 0.5828 0.5709 0.5590 0.5472 0.5353 0.5234 0.51
Beyond Air Volume Chart Beyond Air Volume Chart 6:10 PM 7:30 PM 4:50 AM 6:10 AM 7:30 AM 8:50 AM 10:10 AM 114.82K 98.42K 82.02K 65.61K 49.21K 32.81K 16.40K Beyond Air Market Segments Regular Trading Hours +0.0080(+1.42%)
Open $0.5640 Close $0.5720 Low $0.5208 Low Change -0.0432 (-7.66%) High $0.5828 High Change +0.0188 (+3.33%) Range $0.0620 Volume 165.041K Dollar Volume $94.40K
Premarket +0.0300(+5.58%)
Open $0.5380 Close $0.5680 Low $0.5115 Low Change -0.0265 (-4.93%) High $0.5680 High Change +0.0300 (+5.58%) Range $0.0565 Volume 18.44K Dollar Volume $10.47K
After Hours Yesterday -0.0210(-3.86%)
Open $0.5435 Close $0.5225 Low $0.5225 Low Change -0.0210 (-3.86%) High $0.5435 High Change +0.0000 (+0.00%) Range $0.0210 Volume 14.523K Dollar Volume $7.59K
Regular Trading Hours Yesterday -0.0144(-2.58%)
Open $0.5580 Close $0.5436 Low $0.4939 Low Change -0.0641 (-11.49%) High $0.5580 High Change +0.0000 (+0.00%) Range $0.0641 Volume 590.795K Dollar Volume $321.16K
Premarket Yesterday -0.0263(-4.64%)
Open $0.5663 Close $0.5400 Low $0.5000 Low Change -0.0663 (-11.71%) High $0.5702 High Change +0.0039 (+0.69%) Range $0.0702 Volume 102.165K Dollar Volume $55.17K
Beyond Air Moving Averages 5 Day Moving Average (SMA5) $0.5237 10 Day Moving Average (SMA10) $0.6296 20 Day Moving Average (SMA20) $0.6724 50 Day Moving Average (SMA50) $0.8266 100 Day Moving Average (SMA100) $0.9982 200 Day Moving Average (SMA200) $1.7510
Beyond Air Statistics Average Volume (30 Days) 348.99K P/E Ratio (Current) -.18 EPS (Current) -$2.94 Dividend Yield 0.00% Free Cash Flow -$22.13M Cash Ratio 1.33 Current Ratio 3.88 Quick Ratio 3.53 Debt to Equity 2.71 Enterprise Value $21.02M EV to EBITDA -0.82 EV to Sales 3.04 Price to Book 0.70 Price to Cash Flow — Price to Free Cash Flow — Price to Sales 0.82 Return on Assets -0.84% Return on Equity -3.82%
Beyond Air Stock Splits There has been 1 stock split for Beyond Air (XAIR). The reverse stock split occured on July 14, 2025 and reduced the outstanding shares at a ratio of 20:1.
Date Type Ratio Jul 14, 2025 Reverse 20:1
Beyond Air Dividends There have been no dividends for Beyond Air (XAIR).