US Stocks
XAIR

Beyond Air, Inc. Common Stock

$0.3619
-0.0251 (-6.49%)

Volume:

126.912K ($47.55K)
#3908 Volume#5047 Dollar Volume

Market Capitalization:

$4.77M
#5296 Market Cap

Beyond Air Price Chart

Beyond Air Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.40000.39360.38730.38100.37460.36830.36

Beyond Air Volume Chart

Beyond Air Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.08K24.07K20.06K16.05K12.03K8.02K4.01K

Beyond Air Market Segments

After Hours

-0.0091(-2.45%)
Open$0.3710
Close$0.3619
Low$0.3619
Low Change-0.0091 (-2.45%)
High$0.3760
High Change+0.0050 (+1.35%)
Range$0.0141
Volume6.488K
Dollar Volume$2.35K

Regular Trading Hours

-0.0141(-3.62%)
Open$0.3900
Close$0.3759
Low$0.3639
Low Change-0.0261 (-6.69%)
High$0.4000
High Change+0.0100 (+2.56%)
Range$0.0361
Volume117.715K
Dollar Volume$44.25K

Premarket

-0.0259(-6.84%)
Open$0.3789
Close$0.3530
Low$0.3530
Low Change-0.0259 (-6.84%)
High$0.3789
High Change+0.0000 (+0.00%)
Range$0.0259
Volume2.709K
Dollar Volume$956.28

After Hours Yesterday

-0.0060(-1.60%)
Open$0.3760
Close$0.3700
Low$0.3700
Low Change-0.0060 (-1.60%)
High$0.3835
High Change+0.0075 (+1.99%)
Range$0.0135
Volume9.111K
Dollar Volume$3.37K

Regular Trading Hours Yesterday

+0.0090(+2.38%)
Open$0.3780
Close$0.3870
Low$0.3511
Low Change-0.0269 (-7.12%)
High$0.3910
High Change+0.0130 (+3.44%)
Range$0.0399
Volume224.775K
Dollar Volume$86.99K

Premarket Yesterday

+0.0222(+5.93%)
Open$0.3743
Close$0.3965
Low$0.3743
Low Change0.0000 (0.00%)
High$0.3965
High Change+0.0222 (+5.93%)
Range$0.0222
Volume6.192K
Dollar Volume$2.46K

Beyond Air Moving Averages

5 Day Moving Average (SMA5)$0.3962
10 Day Moving Average (SMA10)$0.4293
20 Day Moving Average (SMA20)$0.4350
50 Day Moving Average (SMA50)$0.5215
100 Day Moving Average (SMA100)$0.7719
200 Day Moving Average (SMA200)$1.2691

Beyond Air Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Beyond Air Stock Splits

There has been 1 stock split for Beyond Air (XAIR). The reverse stock split occured on July 14, 2025 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
Jul 14, 2025Reverse20:1

Beyond Air Dividends

There have been no dividends for Beyond Air (XAIR).