Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBeyond Air Market Segments
Overnight
*No Trades in Segment
After Hours
-0.04(-1.87%)
| Open | $2.14 |
|---|---|
| Close | $2.10 |
| Low | $2.10 |
| Low Change | -0.04 (-1.87%) |
| High | $2.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.908K |
| Dollar Volume | $4.01K |
Regular Trading Hours
+0.07(+3.19%)
| Open | $2.12 |
|---|---|
| Close | $2.19 |
| Low | $2.12 |
| Low Change | 0.00 (0.00%) |
| High | $2.24 |
| High Change | +0.12 (+5.55%) |
| Range | $0.12 |
| Volume | 9.736K |
| Dollar Volume | $21.32K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.03(+1.42%)
| Open | $2.09 |
|---|---|
| Close | $2.12 |
| Low | $2.05 |
| Low Change | -0.04 (-1.91%) |
| High | $2.12 |
| High Change | +0.03 (+1.42%) |
| Range | $0.07 |
| Volume | 1.661K |
| Dollar Volume | $3.52K |
Regular Trading Hours Yesterday
-0.19(-8.33%)
| Open | $2.28 |
|---|---|
| Close | $2.09 |
| Low | $2.05 |
| Low Change | -0.23 (-10.09%) |
| High | $2.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 17.9K |
| Dollar Volume | $37.41K |
Premarket Yesterday
*No Trades in Segment
Beyond Air News
Beyond Air Top Trades
Beyond Air's top trade so far today returned +5.55%, while the top short trade returned -6.25%.
Beyond Air Moving Averages
| 5 Day Moving Average (SMA5) | $2.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.19 |
| 20 Day Moving Average (SMA20) | $2.40 |
| 50 Day Moving Average (SMA50) | $3.29 |
| 100 Day Moving Average (SMA100) | $3.20 |
| 200 Day Moving Average (SMA200) | $2.02 |
Beyond Air Statistics
| Average Volume (30 Days) | 385.83K |
|---|---|
| P/E Ratio (Current) | -.07 |
| EPS (Current) | -$34.02 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$19.60M |
| Cash Ratio | 0.80 |
| Current Ratio | 3.31 |
| Quick Ratio | 3.12 |
| Debt to Equity | 11.22 |
| Enterprise Value | $19.10M |
| EV to EBITDA | -0.77 |
| EV to Sales | 2.49 |
| Price to Book | 1.11 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.29 |
| Return on Assets | -1.02% |
| Return on Equity | -16.77% |
Beyond Air Stock Splits
There have been 2 stock splits for Beyond Air (XAIR). The last reverse stock split occured on July 13, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 13, 2026 | Reverse | 20:1 |
| Jul 14, 2025 | Reverse | 20:1 |
Beyond Air Dividends
There have been no dividends for Beyond Air (XAIR).