US Stocks
XAIR
Beyond Air, Inc. Common Stock
$1.75
Change
+0.03(+1.46%)
Volume
6.382M($10.99M)
Market Capitalization
$14.02M
Beyond Air Price Charts
Beyond Air Market Segments
After Hours
+0.06(+3.56%)
| Open | $1.69 |
|---|---|
| Close | $1.75 |
| Low | $1.69 |
| Low Change | 0.00 (0.00%) |
| High | $1.80 |
| High Change | +0.11 (+6.51%) |
| Range | $0.11 |
| Volume | 84.425K |
| Dollar Volume | $147.75K |
Regular Trading Hours
-0.05(-2.82%)
| Open | $1.77 |
|---|---|
| Close | $1.72 |
| Low | $1.43 |
| Low Change | -0.34 (-19.36%) |
| High | $2.14 |
| High Change | +0.37 (+20.90%) |
| Range | $0.71 |
| Volume | 6.132M |
| Dollar Volume | $10.55M |
Premarket
+0.05(+2.62%)
| Open | $1.72 |
|---|---|
| Close | $1.77 |
| Low | $1.67 |
| Low Change | -0.05 (-2.91%) |
| High | $1.84 |
| High Change | +0.12 (+6.98%) |
| Range | $0.17 |
| Volume | 165.728K |
| Dollar Volume | $292.51K |
After Hours Yesterday
+0.01(+0.58%)
| Open | $1.73 |
|---|---|
| Close | $1.74 |
| Low | $1.71 |
| Low Change | -0.02 (-1.16%) |
| High | $1.77 |
| High Change | +0.04 (+2.31%) |
| Range | $0.06 |
| Volume | 183.838K |
| Dollar Volume | $319.88K |
Regular Trading Hours Yesterday
-0.06(-3.09%)
| Open | $1.78 |
|---|---|
| Close | $1.73 |
| Low | $1.61 |
| Low Change | -0.17 (-9.55%) |
| High | $1.85 |
| High Change | +0.07 (+3.93%) |
| Range | $0.24 |
| Volume | 3.698M |
| Dollar Volume | $6.38M |
Premarket Yesterday
-0.08(-4.32%)
| Open | $1.85 |
|---|---|
| Close | $1.77 |
| Low | $1.72 |
| Low Change | -0.13 (-7.02%) |
| High | $1.96 |
| High Change | +0.11 (+5.95%) |
| Range | $0.24 |
| Volume | 435.126K |
| Dollar Volume | $770.17K |
Beyond Air Stock Splits
There has been 1 stock split for Beyond Air (XAIR). The reverse stock split occured on July 14, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| July 14, 2025 | Reverse | 20:1 |