ADD

Color Star Technology Co., Ltd. Class A Ordinary Shares

$1.03

Change

+0.05(+5.23%)

Volume

178.279K($180.35K)

Market Capitalization

$30.37M

Color Star Technology Co., Class A Price Charts

Color Star Technology Co., Class A Market Segments

After Hours

+0.03(+3.00%)

Open	$1.00
Close	$1.03
Low	$1.00
Low Change	0.00 (0.00%)
High	$1.03
High Change	+0.03 (+3.00%)
Range	$0.03
Volume	1.18K
Dollar Volume	$1.22K

Regular Trading Hours

+0.06(+6.50%)

Open	$0.95
Close	$1.01
Low	$0.95
Low Change	0.00 (0.00%)
High	$1.03
High Change	+0.08 (+8.18%)
Range	$0.08
Volume	165.506K
Dollar Volume	$167.82K

Premarket

+0.01(+0.82%)

Open	$0.97
Close	$0.98
Low	$0.94
Low Change	-0.03 (-2.77%)
High	$0.99
High Change	+0.02 (+2.27%)
Range	$0.05
Volume	11.593K
Dollar Volume	$11.31K

After Hours Yesterday

-0.01(-1.12%)

Open	$0.94
Close	$0.93
Low	$0.93
Low Change	-0.01 (-1.12%)
High	$0.94
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	608
Dollar Volume	$567.02

Regular Trading Hours Yesterday

+0.05(+5.60%)

Open	$0.93
Close	$0.98
Low	$0.91
Low Change	-0.01 (-1.38%)
High	$0.98
High Change	+0.05 (+5.61%)
Range	$0.06
Volume	133.022K
Dollar Volume	$130.20K

Premarket Yesterday

+0.04(+4.49%)

Open	$0.89
Close	$0.93
Low	$0.89
Low Change	-0.00 (-0.11%)
High	$0.95
High Change	+0.06 (+6.74%)
Range	$0.06
Volume	7.214K
Dollar Volume	$6.71K

Color Star Technology Co., Class A Stock Splits

There have been 3 stock splits for Color Star Technology Co., Class A (ADD). The last reverse stock split occured on November 15, 2024 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
November 15, 2024	Reverse	100:1
September 26, 2022	Reverse	40:1
August 2, 2013	Reverse	12:1