Akari Therapeutics plc ADR (0.01 USD)

$0.2512

+0.0000 (+0.00%)

Volume:

442.938K ($114.47K)

#2660 Volume #4618 Dollar Volume

Market Capitalization:

$11.50M

#5018 Market Cap

Akari Therapeutics plc ADR (0.01 USD) Price Chart

Akari Therapeutics plc ADR (0.01 USD) Volume Chart

Akari Therapeutics plc ADR (0.01 USD) Market Segments

After Hours

-0.0058(-2.26%)

Open	$0.2570
Close	$0.2512
Low	$0.2500
Low Change	-0.0070 (-2.72%)
High	$0.2590
High Change	+0.0020 (+0.78%)
Range	$0.0090
Volume	16.651K
Dollar Volume	$4.18K

Regular Trading Hours

+0.0025(+0.97%)

Open	$0.2575
Close	$0.2600
Low	$0.2500
Low Change	-0.0075 (-2.91%)
High	$0.2773
High Change	+0.0198 (+7.69%)
Range	$0.0273
Volume	371.424K
Dollar Volume	$96.57K

Premarket

-0.0312(-11.09%)

Open	$0.2813
Close	$0.2501
Low	$0.2500
Low Change	-0.0313 (-11.13%)
High	$0.2813
High Change	+0.0000 (+0.00%)
Range	$0.0313
Volume	54.863K
Dollar Volume	$13.72K

After Hours Yesterday

+0.0036(+1.43%)

Open	$0.2512
Close	$0.2548
Low	$0.2498
Low Change	-0.0014 (-0.56%)
High	$0.2548
High Change	+0.0036 (+1.43%)
Range	$0.0050
Volume	6.864K
Dollar Volume	$1.75K

Regular Trading Hours Yesterday

-0.0018(-0.71%)

Open	$0.2530
Close	$0.2512
Low	$0.2490
Low Change	-0.0040 (-1.58%)
High	$0.2570
High Change	+0.0040 (+1.58%)
Range	$0.0080
Volume	61.236K
Dollar Volume	$15.38K

Premarket Yesterday

+0.0050(+2.01%)

Open	$0.2490
Close	$0.2540
Low	$0.2488
Low Change	-0.0002 (-0.08%)
High	$0.2540
High Change	+0.0050 (+2.01%)
Range	$0.0052
Volume	1.786K
Dollar Volume	$453.64

Akari Therapeutics plc ADR (0.01 USD) Moving Averages

5 Day Moving Average (SMA5)	$0.2453
10 Day Moving Average (SMA10)	$0.2471
20 Day Moving Average (SMA20)	$0.2464
50 Day Moving Average (SMA50)	$0.2583
100 Day Moving Average (SMA100)	$0.3984
200 Day Moving Average (SMA200)	$0.7246

Akari Therapeutics plc ADR (0.01 USD) Statistics

Average Volume (30 Days)	286.66K
P/E Ratio (Current)	-.74
EPS (Current)	-$0.34
Dividend Yield	0.00%
Free Cash Flow	—
Cash Ratio	0.16
Current Ratio	0.19
Quick Ratio	0.19
Debt to Equity	0.04
Enterprise Value	$9.82M
EV to EBITDA	-0.60
EV to Sales	—
Price to Book	0.50
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.35%
Return on Equity	-0.70%

Akari Therapeutics plc ADR (0.01 USD) Stock Splits

There have been 2 stock splits for Akari Therapeutics plc ADR (0.01 USD) (AKTX). The last reverse stock split occured on August 17, 2023 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
August 17, 2023	Reverse	20:1
September 17, 2015	Reverse	10:1

Akari Therapeutics plc ADR (0.01 USD) Dividends

There have been no dividends for Akari Therapeutics plc ADR (0.01 USD) (AKTX).