Akari Therapeutics plc ADR (0.01 USD) Price Chart
Akari Therapeutics plc ADR (0.01 USD) Volume Chart
Akari Therapeutics plc ADR (0.01 USD) Market Segments
After Hours
+0.26(+1.94%)
| Open | $13.40 |
|---|---|
| Close | $13.66 |
| Low | $13.40 |
| Low Change | 0.00 (0.00%) |
| High | $13.66 |
| High Change | +0.26 (+1.94%) |
| Range | $0.26 |
| Volume | 3.501K |
| Dollar Volume | $47.82K |
Regular Trading Hours
-0.86(-6.04%)
| Open | $14.23 |
|---|---|
| Close | $13.37 |
| Low | $13.31 |
| Low Change | -0.92 (-6.47%) |
| High | $15.72 |
| High Change | +1.49 (+10.47%) |
| Range | $2.41 |
| Volume | 106.598K |
| Dollar Volume | $1.43M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.57(-3.85%)
| Open | $14.82 |
|---|---|
| Close | $14.25 |
| Low | $14.25 |
| Low Change | -0.57 (-3.85%) |
| High | $14.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.57 |
| Volume | 2.567K |
| Dollar Volume | $36.58K |
Regular Trading Hours Yesterday
+0.11(+0.78%)
| Open | $14.14 |
|---|---|
| Close | $14.25 |
| Low | $14.14 |
| Low Change | 0.00 (0.00%) |
| High | $15.07 |
| High Change | +0.93 (+6.58%) |
| Range | $0.93 |
| Volume | 75.341K |
| Dollar Volume | $1.07M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $14.63 |
|---|---|
| Close | $14.63 |
| Low | $14.63 |
| Low Change | 0.00 (0.00%) |
| High | $14.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 169 |
| Dollar Volume | $2.47K |
Akari Therapeutics plc ADR (0.01 USD) Moving Averages
| 5 Day Moving Average (SMA5) | $14.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.89 |
| 20 Day Moving Average (SMA20) | $12.31 |
| 50 Day Moving Average (SMA50) | $7.95 |
| 100 Day Moving Average (SMA100) | $4.14 |
| 200 Day Moving Average (SMA200) | $2.38 |
Akari Therapeutics plc ADR (0.01 USD) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Akari Therapeutics plc ADR (0.01 USD) Stock Splits
There have been 3 stock splits for Akari Therapeutics plc ADR (0.01 USD) (AKTX). The last reverse stock split occured on March 31, 2026 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 31, 2026 | Reverse | 40:1 |
| Aug 17, 2023 | Reverse | 20:1 |
| Sep 17, 2015 | Reverse | 10:1 |
Akari Therapeutics plc ADR (0.01 USD) Dividends
There have been no dividends for Akari Therapeutics plc ADR (0.01 USD) (AKTX).