AKTX

Akari Therapeutics plc ADR (0.01 USD)

$0.2475

Change

-0.1580(-38.96%)

Volume

884.508K($225.07K)

Market Capitalization

$8.85M

Akari Therapeutics plc ADR (0.01 USD) Price Charts

Akari Therapeutics plc ADR (0.01 USD) Market Segments

Regular Trading Hours

-0.0525(-17.50%)

Open	$0.3000
Close	$0.2475
Low	$0.2242
Low Change	-0.0758 (-25.27%)
High	$0.3400
High Change	+0.0400 (+13.33%)
Range	$0.1158
Volume	773.461K
Dollar Volume	$191.43K

Premarket

-0.1121(-27.01%)

Open	$0.4150
Close	$0.3029
Low	$0.2776
Low Change	-0.1374 (-33.11%)
High	$0.4150
High Change	+0.0000 (+0.00%)
Range	$0.1374
Volume	111.047K
Dollar Volume	$33.64K

After Hours Yesterday

-0.0145(-3.50%)

Open	$0.4145
Close	$0.4000
Low	$0.4000
Low Change	-0.0145 (-3.50%)
High	$0.4145
High Change	+0.0000 (+0.00%)
Range	$0.0145
Volume	1.1K
Dollar Volume	$440.00

Regular Trading Hours Yesterday

+0.0205(+5.32%)

Open	$0.3850
Close	$0.4055
Low	$0.3850
Low Change	0.0000 (0.00%)
High	$0.4145
High Change	+0.0295 (+7.66%)
Range	$0.0295
Volume	82.612K
Dollar Volume	$33.50K

Premarket Yesterday

+0.0188(+4.83%)

Open	$0.3892
Close	$0.4080
Low	$0.3892
Low Change	0.0000 (0.00%)
High	$0.4080
High Change	+0.0188 (+4.83%)
Range	$0.0188
Volume	1.016K
Dollar Volume	$414.53

Akari Therapeutics plc ADR (0.01 USD) Stock Splits

There have been 2 stock splits for Akari Therapeutics plc ADR (0.01 USD) (AKTX). The last reverse stock split occured on August 17, 2023 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
August 17, 2023	Reverse	20:1
September 17, 2015	Reverse	10:1