Akari Therapeutics plc ADR (0.01 USD) Price Chart
Akari Therapeutics plc ADR (0.01 USD) Volume Chart
Akari Therapeutics plc ADR (0.01 USD) Market Segments
Regular Trading Hours
-0.51(-5.78%)
| Open | $8.75 |
|---|---|
| Close | $8.24 |
| Low | $8.05 |
| Low Change | -0.70 (-8.00%) |
| High | $8.76 |
| High Change | +0.01 (+0.11%) |
| Range | $0.71 |
| Volume | 9.337K |
| Dollar Volume | $76.97K |
Premarket
+0.00(+0.00%)
| Open | $8.21 |
|---|---|
| Close | $8.21 |
| Low | $8.21 |
| Low Change | 0.00 (0.00%) |
| High | $8.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $821.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.46 |
|---|---|
| Close | $8.46 |
| Low | $8.46 |
| Low Change | 0.00 (0.00%) |
| High | $8.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.283K |
| Dollar Volume | $10.85K |
Regular Trading Hours Yesterday
-0.22(-2.55%)
| Open | $8.62 |
|---|---|
| Close | $8.40 |
| Low | $8.08 |
| Low Change | -0.54 (-6.26%) |
| High | $9.54 |
| High Change | +0.92 (+10.61%) |
| Range | $1.46 |
| Volume | 49.266K |
| Dollar Volume | $413.83K |
Premarket Yesterday
*No Trades in Segment
Akari Therapeutics plc ADR (0.01 USD) News
There is no current news for this stock at the moment.
Akari Therapeutics plc ADR (0.01 USD) Top Trades
Akari Therapeutics plc ADR (0.01 USD)'s top trade so far today returned +6.70%, while the top short trade returned -8.00%.
Akari Therapeutics plc ADR (0.01 USD) Moving Averages
| 5 Day Moving Average (SMA5) | $8.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.34 |
| 20 Day Moving Average (SMA20) | $11.18 |
| 50 Day Moving Average (SMA50) | $11.71 |
| 100 Day Moving Average (SMA100) | $7.46 |
| 200 Day Moving Average (SMA200) | $3.94 |
Akari Therapeutics plc ADR (0.01 USD) Statistics
| Average Volume (30 Days) | 83.14K |
|---|---|
| P/E Ratio (Current) | -.54 |
| EPS (Current) | -$16.02 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.21 |
| Current Ratio | 0.26 |
| Quick Ratio | 0.26 |
| Debt to Equity | 0.05 |
| Enterprise Value | $13.19M |
| EV to EBITDA | -1.08 |
| EV to Sales | — |
| Price to Book | 1.06 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.83% |
| Return on Equity | -1.95% |
Akari Therapeutics plc ADR (0.01 USD) Stock Splits
There have been 3 stock splits for Akari Therapeutics plc ADR (0.01 USD) (AKTX). The last reverse stock split occured on March 31, 2026 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 31, 2026 | Reverse | 40:1 |
| Aug 17, 2023 | Reverse | 20:1 |
| Sep 17, 2015 | Reverse | 10:1 |
Akari Therapeutics plc ADR (0.01 USD) Dividends
There have been no dividends for Akari Therapeutics plc ADR (0.01 USD) (AKTX).