X3 Holdings Co., Ltd. Ordinary Shares
$1.21
Volume:
197.978K ($241.11K)
Market Capitalization:
$65.66M
X3 Holdings Co., Price Chart
X3 Holdings Co., Price Chart
11:59 AM
1:19 PM
2:39 PM
3:59 PM
5:19 PM
6:39 PM
7:59 PM 1.27 1.26 1.24 1.23 1.22 1.20 1.19
X3 Holdings Co., Volume Chart
X3 Holdings Co., Volume Chart
11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 7.10K 6.09K 5.07K 4.06K 3.04K 2.03K 1.01K
X3 Holdings Co., Market Segments
After Hours -0.03(-2.38%)
Open $1.24 Close $1.21 Low $1.19 Low Change -0.05 (-4.03%) High $1.26 High Change +0.02 (+1.61%) Range $0.07 Volume 17.406K Dollar Volume $21.07K
Regular Trading Hours +0.00(+0.00%)
Open $1.22 Close $1.22 Low $1.20 Low Change -0.02 (-1.64%) High $1.32 High Change +0.10 (+8.20%) Range $0.12 Volume 155.251K Dollar Volume $189.41K
Premarket -0.07(-5.47%)
Open $1.28 Close $1.21 Low $1.20 Low Change -0.08 (-6.25%) High $1.30 High Change +0.02 (+1.56%) Range $0.10 Volume 25.321K Dollar Volume $30.64K
After Hours Yesterday -0.09(-6.98%)
Open $1.29 Close $1.20 Low $1.20 Low Change -0.09 (-6.98%) High $1.33 High Change +0.04 (+3.10%) Range $0.13 Volume 17.084K Dollar Volume $20.50K
Regular Trading Hours Yesterday +0.08(+6.66%)
Open $1.20 Close $1.28 Low $1.20 Low Change 0.00 (0.00%) High $1.39 High Change +0.19 (+15.83%) Range $0.19 Volume 259.284K Dollar Volume $331.86K
Premarket Yesterday -0.03(-1.87%)
Open $1.34 Close $1.32 Low $1.30 Low Change -0.04 (-3.28%) High $1.49 High Change +0.15 (+11.19%) Range $0.19 Volume 16.733K Dollar Volume $22.00K
X3 Holdings Co., Moving Averages
5 Day Moving Average (SMA5) $0.29 10 Day Moving Average (SMA10) $0.18 20 Day Moving Average (SMA20) $0.19 50 Day Moving Average (SMA50) $0.47 100 Day Moving Average (SMA100) $5.27 200 Day Moving Average (SMA200) $8.01
X3 Holdings Co., Statistics
Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
X3 Holdings Co., Stock Splits
There have been 4 stock splits for X3 Holdings Co., (XTKG). The last reverse stock split occured on March 5, 2026 and reduced the outstanding shares at a ratio of 30:1.
Date Type Ratio March 5, 2026 Reverse 30:1 December 30, 2025 Reverse 6:1 November 22, 2024 Reverse 20:1 April 25, 2024 Forward 1:1.06