Jianzhi Education Technology Group Company Limited American Depositary Shares
$0.7317
-0.0383 (-4.97%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secJianzhi Education Technology Group Company Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0281(-3.70%)
| Open | $0.7598 |
|---|---|
| Close | $0.7317 |
| Low | $0.7303 |
| Low Change | -0.0295 (-3.88%) |
| High | $0.7598 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0295 |
| Volume | 38.667K |
| Dollar Volume | $28.29K |
Regular Trading Hours
-0.0303(-3.84%)
| Open | $0.7900 |
|---|---|
| Close | $0.7597 |
| Low | $0.7003 |
| Low Change | -0.0897 (-11.35%) |
| High | $0.8166 |
| High Change | +0.0266 (+3.37%) |
| Range | $0.1163 |
| Volume | 670.708K |
| Dollar Volume | $509.54K |
Premarket
-0.0505(-5.94%)
| Open | $0.8504 |
|---|---|
| Close | $0.7999 |
| Low | $0.7667 |
| Low Change | -0.0837 (-9.84%) |
| High | $0.8984 |
| High Change | +0.0480 (+5.64%) |
| Range | $0.1317 |
| Volume | 402.215K |
| Dollar Volume | $321.73K |
After Hours Yesterday
+0.1141(+14.82%)
| Open | $0.7700 |
|---|---|
| Close | $0.8841 |
| Low | $0.7600 |
| Low Change | -0.0100 (-1.30%) |
| High | $1.0000 |
| High Change | +0.2300 (+29.87%) |
| Range | $0.2400 |
| Volume | 1.89M |
| Dollar Volume | $1.67M |
Regular Trading Hours Yesterday
-0.1847(-19.35%)
| Open | $0.9547 |
|---|---|
| Close | $0.7700 |
| Low | $0.7250 |
| Low Change | -0.2297 (-24.06%) |
| High | $0.9786 |
| High Change | +0.0239 (+2.50%) |
| Range | $0.2536 |
| Volume | 2.55M |
| Dollar Volume | $1.96M |
Premarket Yesterday
+0.1658(+21.15%)
| Open | $0.7841 |
|---|---|
| Close | $0.9499 |
| Low | $0.7841 |
| Low Change | 0.0000 (0.00%) |
| High | $1.3000 |
| High Change | +0.5159 (+65.80%) |
| Range | $0.5159 |
| Volume | 8.415M |
| Dollar Volume | $7.99M |
Jianzhi Education Technology Group Company News
There is no current news for this stock at the moment.
Jianzhi Education Technology Group Company Top Trades
Jianzhi Education Technology Group Company's top trade so far today returned +8.50%, while the top short trade returned -22.05%.
Jianzhi Education Technology Group Company Moving Averages
| 5 Day Moving Average (SMA5) | $0.9011 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.0855 |
| 20 Day Moving Average (SMA20) | $1.6152 |
| 50 Day Moving Average (SMA50) | $2.1944 |
| 100 Day Moving Average (SMA100) | $1.4177 |
| 200 Day Moving Average (SMA200) | $1.2251 |
Jianzhi Education Technology Group Company Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Jianzhi Education Technology Group Company Stock Splits
There have been 3 stock splits for Jianzhi Education Technology Group Company (JZ). The last reverse stock split occured on July 6, 2026 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 6, 2026 | Reverse | 30:1 |
| Jun 16, 2025 | Reverse | 10:1 |
| Feb 20, 2024 | Reverse | 3:1 |
Jianzhi Education Technology Group Company Dividends
There have been no dividends for Jianzhi Education Technology Group Company (JZ).