Jianzhi Education Technology Group Company Limited American Depositary Shares
$0.1921
-0.0168 (-8.04%)
Jianzhi Education Technology Group Company Price Chart
Jianzhi Education Technology Group Company Volume Chart
Jianzhi Education Technology Group Company Market Segments
After Hours
+0.0051(+2.73%)
| Open | $0.1870 |
|---|---|
| Close | $0.1921 |
| Low | $0.1800 |
| Low Change | -0.0070 (-3.74%) |
| High | $0.1926 |
| High Change | +0.0056 (+2.99%) |
| Range | $0.0126 |
| Volume | 115.103K |
| Dollar Volume | $22.11K |
Regular Trading Hours
-0.0204(-9.85%)
| Open | $0.2071 |
|---|---|
| Close | $0.1867 |
| Low | $0.1750 |
| Low Change | -0.0321 (-15.50%) |
| High | $0.2089 |
| High Change | +0.0018 (+0.87%) |
| Range | $0.0339 |
| Volume | 1.602M |
| Dollar Volume | $299.05K |
Premarket
-0.0096(-4.53%)
| Open | $0.2117 |
|---|---|
| Close | $0.2021 |
| Low | $0.1991 |
| Low Change | -0.0126 (-5.95%) |
| High | $0.2158 |
| High Change | +0.0041 (+1.94%) |
| Range | $0.0167 |
| Volume | 157.885K |
| Dollar Volume | $31.91K |
After Hours Yesterday
-0.0069(-3.28%)
| Open | $0.2106 |
|---|---|
| Close | $0.2037 |
| Low | $0.1957 |
| Low Change | -0.0149 (-7.08%) |
| High | $0.2106 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0149 |
| Volume | 232.545K |
| Dollar Volume | $47.37K |
Regular Trading Hours Yesterday
+0.0071(+3.52%)
| Open | $0.2018 |
|---|---|
| Close | $0.2089 |
| Low | $0.1908 |
| Low Change | -0.0110 (-5.45%) |
| High | $0.2444 |
| High Change | +0.0426 (+21.11%) |
| Range | $0.0536 |
| Volume | 3.875M |
| Dollar Volume | $809.59K |
Premarket Yesterday
-0.0004(-0.20%)
| Open | $0.2020 |
|---|---|
| Close | $0.2016 |
| Low | $0.1899 |
| Low Change | -0.0121 (-5.99%) |
| High | $0.2089 |
| High Change | +0.0069 (+3.42%) |
| Range | $0.0190 |
| Volume | 207.995K |
| Dollar Volume | $41.93K |
Jianzhi Education Technology Group Company Moving Averages
| 5 Day Moving Average (SMA5) | $0.2217 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6138 |
| 20 Day Moving Average (SMA20) | $0.7166 |
| 50 Day Moving Average (SMA50) | $0.8090 |
| 100 Day Moving Average (SMA100) | $0.8587 |
| 200 Day Moving Average (SMA200) | $1.1681 |
Jianzhi Education Technology Group Company Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Jianzhi Education Technology Group Company Stock Splits
There have been 2 stock splits for Jianzhi Education Technology Group Company (JZ). The last reverse stock split occured on June 16, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 16, 2025 | Reverse | 10:1 |
| Feb 20, 2024 | Reverse | 3:1 |
Jianzhi Education Technology Group Company Dividends
There have been no dividends for Jianzhi Education Technology Group Company (JZ).