US Stocks
NCL

Northann Corp.

$0.1525
-0.0129 (-7.80%)

Volume:

196.147K ($31.81K)
#3541 Volume#5155 Dollar Volume

Market Capitalization:

$8.19M
#5115 Market Cap

Northann Corp. Price Chart

Northann Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.16840.16580.16310.16040.15780.15520.15

Northann Corp. Volume Chart

Northann Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.01K12.87K10.72K8.58K6.43K4.29K2.14K

Northann Corp. Market Segments

After Hours

-0.0092(-5.69%)
Open$0.1617
Close$0.1525
Low$0.1525
Low Change-0.0092 (-5.69%)
High$0.1617
High Change+0.0000 (+0.00%)
Range$0.0092
Volume5.898K
Dollar Volume$899.44

Regular Trading Hours

+0.0048(+3.03%)
Open$0.1582
Close$0.1630
Low$0.1462
Low Change-0.0120 (-7.59%)
High$0.1690
High Change+0.0108 (+6.83%)
Range$0.0228
Volume140.022K
Dollar Volume$22.82K

Premarket

-0.0040(-2.42%)
Open$0.1650
Close$0.1610
Low$0.1507
Low Change-0.0143 (-8.67%)
High$0.1654
High Change+0.0004 (+0.24%)
Range$0.0147
Volume50.227K
Dollar Volume$8.09K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.1652
Close$0.1652
Low$0.1540
Low Change-0.0112 (-6.78%)
High$0.1695
High Change+0.0043 (+2.60%)
Range$0.0155
Volume39.858K
Dollar Volume$6.58K

Regular Trading Hours Yesterday

-0.0092(-5.27%)
Open$0.1746
Close$0.1654
Low$0.1526
Low Change-0.0220 (-12.60%)
High$0.1746
High Change+0.0000 (+0.00%)
Range$0.0220
Volume108.419K
Dollar Volume$17.93K

Premarket Yesterday

+0.0026(+1.61%)
Open$0.1616
Close$0.1642
Low$0.1610
Low Change-0.0006 (-0.37%)
High$0.1666
High Change+0.0050 (+3.09%)
Range$0.0056
Volume7.541K
Dollar Volume$1.24K

Northann Corp. Moving Averages

5 Day Moving Average (SMA5)$0.1658
10 Day Moving Average (SMA10)$0.1665
20 Day Moving Average (SMA20)$0.1618
50 Day Moving Average (SMA50)$0.1575
100 Day Moving Average (SMA100)$0.1625
200 Day Moving Average (SMA200)$0.4028

Northann Corp. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Northann Corp. Stock Splits

There has been 1 stock split for Northann Corp. (NCL). The reverse stock split occured on October 7, 2025 and reduced the outstanding shares at a ratio of 8:1.

DateTypeRatio
Oct 7, 2025Reverse8:1

Northann Corp. Dividends

There have been no dividends for Northann Corp. (NCL).