Volume:
42.886K ($181.56K)
Market Capitalization:
$42.01M
SCYNEXIS Price Chart SCYNEXIS Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 4.37 4.34 4.32 4.29 4.27 4.25 4.22
SCYNEXIS Volume Chart SCYNEXIS Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 3.03K 2.60K 2.17K 1.73K 1.30K 867 433 SCYNEXIS Market Segments After Hours +0.00(+0.00%)
Open $4.23 Close $4.23 Low $4.23 Low Change 0.00 (0.00%) High $4.23 High Change +0.00 (+0.00%) Range $0.00 Volume 3.03K Dollar Volume $12.82K
Regular Trading Hours -0.15(-3.42%)
Open $4.38 Close $4.23 Low $4.21 Low Change -0.17 (-3.88%) High $4.42 High Change +0.04 (+0.91%) Range $0.21 Volume 38.566K Dollar Volume $163.13K
Premarket +0.05(+1.16%)
Open $4.30 Close $4.35 Low $4.30 Low Change 0.00 (0.00%) High $4.35 High Change +0.05 (+1.16%) Range $0.05 Volume 1.29K Dollar Volume $5.61K
After Hours Yesterday +0.10(+2.24%)
Open $4.25 Close $4.34 Low $4.25 Low Change 0.00 (0.00%) High $4.34 High Change +0.10 (+2.24%) Range $0.10 Volume 1.585K Dollar Volume $6.88K
Regular Trading Hours Yesterday +0.07(+1.56%)
Open $4.18 Close $4.25 Low $4.18 Low Change 0.00 (0.00%) High $4.37 High Change +0.19 (+4.59%) Range $0.19 Volume 40.901K Dollar Volume $173.62K
Premarket Yesterday +0.00(+0.00%)
Open $4.23 Close $4.23 Low $4.23 Low Change 0.00 (0.00%) High $4.31 High Change +0.08 (+1.89%) Range $0.08 Volume 1.356K Dollar Volume $5.74K
SCYNEXIS Moving Averages 5 Day Moving Average (SMA5) $4.38 10 Day Moving Average (SMA10) $4.25 20 Day Moving Average (SMA20) $2.48 50 Day Moving Average (SMA50) $1.58 100 Day Moving Average (SMA100) $1.19 200 Day Moving Average (SMA200) $0.97
SCYNEXIS Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
SCYNEXIS Stock Splits There have been 2 stock splits for SCYNEXIS (SCYX). The last reverse stock split occured on June 1, 2026 and reduced the outstanding shares at a ratio of 8:1.
Date Type Ratio Jun 1, 2026 Reverse 8:1 Jul 17, 2020 Reverse 10:1
SCYNEXIS Dividends There have been no dividends for SCYNEXIS (SCYX).