US Stocks
BTOG
Bit Origin Limited Ordinary Shares
$0.2676
Change
-0.0174(-6.11%)
Volume
10.925M($2.85M)
Market Capitalization
$2.29M
Bit Origin Price Charts
Bit Origin Market Segments
After Hours
+0.0030(+1.13%)
| Open | $0.2646 |
|---|---|
| Close | $0.2676 |
| Low | $0.2600 |
| Low Change | -0.0046 (-1.74%) |
| High | $0.2792 |
| High Change | +0.0146 (+5.52%) |
| Range | $0.0192 |
| Volume | 600.465K |
| Dollar Volume | $160.68K |
Regular Trading Hours
-0.0031(-1.18%)
| Open | $0.2631 |
|---|---|
| Close | $0.2600 |
| Low | $0.2520 |
| Low Change | -0.0111 (-4.22%) |
| High | $0.2813 |
| High Change | +0.0182 (+6.92%) |
| Range | $0.0293 |
| Volume | 8.014M |
| Dollar Volume | $2.08M |
Premarket
-0.0319(-10.81%)
| Open | $0.2950 |
|---|---|
| Close | $0.2631 |
| Low | $0.2600 |
| Low Change | -0.0350 (-11.86%) |
| High | $0.2992 |
| High Change | +0.0042 (+1.42%) |
| Range | $0.0392 |
| Volume | 2.311M |
| Dollar Volume | $607.95K |
After Hours Yesterday
-0.0043(-1.51%)
| Open | $0.2850 |
|---|---|
| Close | $0.2807 |
| Low | $0.2801 |
| Low Change | -0.0049 (-1.72%) |
| High | $0.2941 |
| High Change | +0.0091 (+3.19%) |
| Range | $0.0140 |
| Volume | 959.805K |
| Dollar Volume | $269.42K |
Regular Trading Hours Yesterday
-0.0192(-6.31%)
| Open | $0.3042 |
|---|---|
| Close | $0.2850 |
| Low | $0.2800 |
| Low Change | -0.0242 (-7.96%) |
| High | $0.3140 |
| High Change | +0.0098 (+3.22%) |
| Range | $0.0340 |
| Volume | 15.617M |
| Dollar Volume | $4.45M |
Premarket Yesterday
-0.0061(-1.97%)
| Open | $0.3100 |
|---|---|
| Close | $0.3039 |
| Low | $0.2800 |
| Low Change | -0.0300 (-9.68%) |
| High | $0.3479 |
| High Change | +0.0379 (+12.23%) |
| Range | $0.0679 |
| Volume | 15.868M |
| Dollar Volume | $4.82M |
Bit Origin Stock Splits
There has been 1 stock split for Bit Origin (BTOG). The reverse stock split occured on May 30, 2023 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 30, 2023 | Reverse | 30:1 |