Bit Origin Price Chart
Bit Origin Volume Chart
Bit Origin Market Segments
Overnight
*No Trades in Segment
After Hours
+0.13(+6.84%)
| Open | $1.90 |
|---|---|
| Close | $2.03 |
| Low | $1.90 |
| Low Change | 0.00 (0.00%) |
| High | $2.03 |
| High Change | +0.13 (+6.84%) |
| Range | $0.13 |
| Volume | 1.019K |
| Dollar Volume | $2.07K |
Regular Trading Hours
-0.13(-6.16%)
| Open | $2.03 |
|---|---|
| Close | $1.91 |
| Low | $1.89 |
| Low Change | -0.14 (-6.90%) |
| High | $2.08 |
| High Change | +0.05 (+2.46%) |
| Range | $0.19 |
| Volume | 53.809K |
| Dollar Volume | $102.51K |
Premarket
+0.00(+0.04%)
| Open | $2.02 |
|---|---|
| Close | $2.02 |
| Low | $1.99 |
| Low Change | -0.03 (-1.48%) |
| High | $2.02 |
| High Change | +0.00 (+0.04%) |
| Range | $0.03 |
| Volume | 2.505K |
| Dollar Volume | $5.06K |
After Hours Yesterday
-0.03(-1.45%)
| Open | $2.07 |
|---|---|
| Close | $2.04 |
| Low | $2.00 |
| Low Change | -0.07 (-3.38%) |
| High | $2.08 |
| High Change | +0.01 (+0.48%) |
| Range | $0.08 |
| Volume | 1.446K |
| Dollar Volume | $2.95K |
Regular Trading Hours Yesterday
-0.06(-2.82%)
| Open | $2.13 |
|---|---|
| Close | $2.07 |
| Low | $2.01 |
| Low Change | -0.12 (-5.53%) |
| High | $2.14 |
| High Change | +0.01 (+0.47%) |
| Range | $0.13 |
| Volume | 78.065K |
| Dollar Volume | $161.59K |
Premarket Yesterday
-0.03(-1.44%)
| Open | $2.08 |
|---|---|
| Close | $2.05 |
| Low | $2.05 |
| Low Change | -0.03 (-1.44%) |
| High | $2.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.59K |
| Dollar Volume | $3.26K |
Bit Origin Top Trades
Bit Origin's top trade so far today returned +7.41%, while the top short trade returned -8.65%.
Bit Origin Moving Averages
| 5 Day Moving Average (SMA5) | $2.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.86 |
| 20 Day Moving Average (SMA20) | $1.80 |
| 50 Day Moving Average (SMA50) | $2.02 |
| 100 Day Moving Average (SMA100) | $2.38 |
| 200 Day Moving Average (SMA200) | $10.30 |
Bit Origin Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Bit Origin Stock Splits
There have been 2 stock splits for Bit Origin (BTOG). The last reverse stock split occured on January 20, 2026 and reduced the outstanding shares at a ratio of 60:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 20, 2026 | Reverse | 60:1 |
| May 30, 2023 | Reverse | 30:1 |
Bit Origin Dividends
There have been no dividends for Bit Origin (BTOG).