Bit Origin Price Chart
Bit Origin Volume Chart
Bit Origin Market Segments
After Hours
+0.0186(+2.63%)
| Open | $0.7064 |
|---|---|
| Close | $0.7250 |
| Low | $0.7000 |
| Low Change | -0.0064 (-0.91%) |
| High | $0.7974 |
| High Change | +0.0910 (+12.88%) |
| Range | $0.0974 |
| Volume | 86.048K |
| Dollar Volume | $62.38K |
Regular Trading Hours
-0.1965(-21.83%)
| Open | $0.9000 |
|---|---|
| Close | $0.7035 |
| Low | $0.6201 |
| Low Change | -0.2799 (-31.10%) |
| High | $0.9350 |
| High Change | +0.0350 (+3.89%) |
| Range | $0.3149 |
| Volume | 2.818M |
| Dollar Volume | $1.98M |
Premarket
+0.0985(+12.29%)
| Open | $0.8016 |
|---|---|
| Close | $0.9001 |
| Low | $0.8000 |
| Low Change | -0.0016 (-0.20%) |
| High | $1.1500 |
| High Change | +0.3484 (+43.46%) |
| Range | $0.3500 |
| Volume | 4.388M |
| Dollar Volume | $3.95M |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0229(-2.82%)
| Open | $0.8132 |
|---|---|
| Close | $0.7903 |
| Low | $0.7903 |
| Low Change | -0.0229 (-2.82%) |
| High | $0.8250 |
| High Change | +0.0118 (+1.45%) |
| Range | $0.0347 |
| Volume | 4.243K |
| Dollar Volume | $3.35K |
Regular Trading Hours Yesterday
+0.0129(+1.59%)
| Open | $0.8100 |
|---|---|
| Close | $0.8229 |
| Low | $0.7695 |
| Low Change | -0.0405 (-5.00%) |
| High | $0.8277 |
| High Change | +0.0177 (+2.19%) |
| Range | $0.0582 |
| Volume | 45.426K |
| Dollar Volume | $37.38K |
Premarket Yesterday
-0.0199(-2.43%)
| Open | $0.8200 |
|---|---|
| Close | $0.8001 |
| Low | $0.6714 |
| Low Change | -0.1486 (-18.12%) |
| High | $0.8200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1486 |
| Volume | 4.435K |
| Dollar Volume | $3.55K |
Bit Origin Top Trades
Bit Origin's top trade so far today returned +43.46%, while the top short trade returned -46.08%.
Bit Origin Moving Averages
| 5 Day Moving Average (SMA5) | $0.8172 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8596 |
| 20 Day Moving Average (SMA20) | $0.9602 |
| 50 Day Moving Average (SMA50) | $1.4275 |
| 100 Day Moving Average (SMA100) | $1.8683 |
| 200 Day Moving Average (SMA200) | $6.8842 |
Bit Origin Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Bit Origin Stock Splits
There have been 2 stock splits for Bit Origin (BTOG). The last reverse stock split occured on January 20, 2026 and reduced the outstanding shares at a ratio of 60:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 20, 2026 | Reverse | 60:1 |
| May 30, 2023 | Reverse | 30:1 |
Bit Origin Dividends
There have been no dividends for Bit Origin (BTOG).