US Stocks
BTOG
Bit Origin Limited Ordinary Shares
$0.1062
Change
-0.0900(-45.87%)
Volume
20.647M($2.30M)
Market Capitalization
$9.49M
Bit Origin Price Charts
Bit Origin Market Segments
After Hours
-0.0053(-4.75%)
| Open | $0.1115 |
|---|---|
| Close | $0.1062 |
| Low | $0.1056 |
| Low Change | -0.0059 (-5.29%) |
| High | $0.1200 |
| High Change | +0.0085 (+7.62%) |
| Range | $0.0144 |
| Volume | 1.515M |
| Dollar Volume | $160.92K |
Regular Trading Hours
-0.0865(-43.69%)
| Open | $0.1980 |
|---|---|
| Close | $0.1115 |
| Low | $0.1051 |
| Low Change | -0.0929 (-46.92%) |
| High | $0.1980 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0929 |
| Volume | 19.023M |
| Dollar Volume | $2.12M |
Premarket
+0.0000(+0.00%)
| Open | $0.1957 |
|---|---|
| Close | $0.1957 |
| Low | $0.1951 |
| Low Change | -0.0006 (-0.31%) |
| High | $0.1980 |
| High Change | +0.0023 (+1.18%) |
| Range | $0.0029 |
| Volume | 108.465K |
| Dollar Volume | $21.23K |
After Hours Yesterday
-0.0042(-2.14%)
| Open | $0.1963 |
|---|---|
| Close | $0.1921 |
| Low | $0.1921 |
| Low Change | -0.0042 (-2.14%) |
| High | $0.2005 |
| High Change | +0.0042 (+2.14%) |
| Range | $0.0084 |
| Volume | 42.348K |
| Dollar Volume | $8.14K |
Regular Trading Hours Yesterday
+0.0062(+3.26%)
| Open | $0.1900 |
|---|---|
| Close | $0.1962 |
| Low | $0.1891 |
| Low Change | -0.0009 (-0.47%) |
| High | $0.2020 |
| High Change | +0.0120 (+6.32%) |
| Range | $0.0129 |
| Volume | 2.126M |
| Dollar Volume | $417.14K |
Premarket Yesterday
-0.0119(-5.89%)
| Open | $0.2019 |
|---|---|
| Close | $0.1900 |
| Low | $0.1850 |
| Low Change | -0.0169 (-8.37%) |
| High | $0.2019 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0169 |
| Volume | 138.325K |
| Dollar Volume | $26.28K |
Bit Origin Stock Splits
There has been 1 stock split for Bit Origin (BTOG). The reverse stock split occured on May 30, 2023 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 30, 2023 | Reverse | 30:1 |