Bit Origin Price Chart
Bit Origin Volume Chart
Bit Origin Market Segments
Regular Trading Hours
-0.0136(-1.63%)
| Open | $0.8350 |
|---|---|
| Close | $0.8214 |
| Low | $0.8142 |
| Low Change | -0.0208 (-2.49%) |
| High | $0.8400 |
| High Change | +0.0050 (+0.60%) |
| Range | $0.0258 |
| Volume | 2.766K |
| Dollar Volume | $2.27K |
Premarket
-0.0020(-0.24%)
| Open | $0.8370 |
|---|---|
| Close | $0.8350 |
| Low | $0.8350 |
| Low Change | -0.0020 (-0.24%) |
| High | $0.8370 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0020 |
| Volume | 1.605K |
| Dollar Volume | $1.34K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0170(-2.03%)
| Open | $0.8370 |
|---|---|
| Close | $0.8200 |
| Low | $0.8103 |
| Low Change | -0.0267 (-3.19%) |
| High | $0.8600 |
| High Change | +0.0230 (+2.75%) |
| Range | $0.0497 |
| Volume | 1.726K |
| Dollar Volume | $1.42K |
Regular Trading Hours Yesterday
+0.0167(+2.06%)
| Open | $0.8100 |
|---|---|
| Close | $0.8267 |
| Low | $0.8000 |
| Low Change | -0.0100 (-1.23%) |
| High | $0.8700 |
| High Change | +0.0600 (+7.41%) |
| Range | $0.0700 |
| Volume | 71.757K |
| Dollar Volume | $59.32K |
Premarket Yesterday
-0.0577(-6.80%)
| Open | $0.8480 |
|---|---|
| Close | $0.7903 |
| Low | $0.7903 |
| Low Change | -0.0577 (-6.80%) |
| High | $0.8542 |
| High Change | +0.0062 (+0.73%) |
| Range | $0.0639 |
| Volume | 5.131K |
| Dollar Volume | $4.06K |
Bit Origin Top Trades
Bit Origin's top trade so far today returned +0.88%, while the top short trade returned -2.72%.
Bit Origin Moving Averages
| 5 Day Moving Average (SMA5) | $0.8301 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7991 |
| 20 Day Moving Average (SMA20) | $0.8293 |
| 50 Day Moving Average (SMA50) | $1.2424 |
| 100 Day Moving Average (SMA100) | $1.6859 |
| 200 Day Moving Average (SMA200) | $5.7097 |
Bit Origin Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Bit Origin Stock Splits
There have been 2 stock splits for Bit Origin (BTOG). The last reverse stock split occured on January 20, 2026 and reduced the outstanding shares at a ratio of 60:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 20, 2026 | Reverse | 60:1 |
| May 30, 2023 | Reverse | 30:1 |
Bit Origin Dividends
There have been no dividends for Bit Origin (BTOG).