US Stocks
BTOG
Bit Origin Limited Ordinary Shares
$0.1675
Change
-0.0014(-0.83%)
Volume
63.875M($12.00M)
Market Capitalization
$9.88M
Bit Origin Price Charts
Bit Origin Market Segments
After Hours
-0.0015(-0.89%)
| Open | $0.1690 |
|---|---|
| Close | $0.1675 |
| Low | $0.1674 |
| Low Change | -0.0016 (-0.95%) |
| High | $0.1750 |
| High Change | +0.0060 (+3.55%) |
| Range | $0.0076 |
| Volume | 105.395K |
| Dollar Volume | $17.65K |
Regular Trading Hours
-0.0193(-9.93%)
| Open | $0.1943 |
|---|---|
| Close | $0.1750 |
| Low | $0.1600 |
| Low Change | -0.0343 (-17.65%) |
| High | $0.2050 |
| High Change | +0.0107 (+5.51%) |
| Range | $0.0450 |
| Volume | 23.658M |
| Dollar Volume | $4.14M |
Premarket
+0.0264(+15.62%)
| Open | $0.1690 |
|---|---|
| Close | $0.1954 |
| Low | $0.1600 |
| Low Change | -0.0090 (-5.33%) |
| High | $0.2540 |
| High Change | +0.0850 (+50.30%) |
| Range | $0.0940 |
| Volume | 40.111M |
| Dollar Volume | $7.84M |
After Hours Yesterday
-0.0030(-1.78%)
| Open | $0.1690 |
|---|---|
| Close | $0.1660 |
| Low | $0.1600 |
| Low Change | -0.0090 (-5.33%) |
| High | $0.1698 |
| High Change | +0.0008 (+0.47%) |
| Range | $0.0098 |
| Volume | 186.441K |
| Dollar Volume | $30.95K |
Regular Trading Hours Yesterday
+0.0089(+5.56%)
| Open | $0.1600 |
|---|---|
| Close | $0.1689 |
| Low | $0.1520 |
| Low Change | -0.0080 (-5.00%) |
| High | $0.1690 |
| High Change | +0.0090 (+5.63%) |
| Range | $0.0170 |
| Volume | 2.107M |
| Dollar Volume | $355.95K |
Premarket Yesterday
-0.0164(-9.66%)
| Open | $0.1698 |
|---|---|
| Close | $0.1534 |
| Low | $0.1520 |
| Low Change | -0.0178 (-10.48%) |
| High | $0.1698 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0178 |
| Volume | 134.057K |
| Dollar Volume | $20.56K |
Bit Origin Stock Splits
There has been 1 stock split for Bit Origin (BTOG). The reverse stock split occured on May 30, 2023 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 30, 2023 | Reverse | 30:1 |