Bit Origin Price Chart
Bit Origin Volume Chart
Bit Origin Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.10(+4.48%)
| Open | $2.12 |
|---|---|
| Close | $2.22 |
| Low | $2.03 |
| Low Change | -0.09 (-4.25%) |
| High | $2.23 |
| High Change | +0.11 (+5.19%) |
| Range | $0.20 |
| Volume | 56.139K |
| Dollar Volume | $124.35K |
Premarket
+0.16(+8.00%)
| Open | $2.00 |
|---|---|
| Close | $2.16 |
| Low | $2.00 |
| Low Change | 0.00 (0.00%) |
| High | $2.16 |
| High Change | +0.16 (+8.00%) |
| Range | $0.16 |
| Volume | 1.439K |
| Dollar Volume | $3.11K |
After Hours Yesterday
+0.04(+1.89%)
| Open | $2.12 |
|---|---|
| Close | $2.16 |
| Low | $2.12 |
| Low Change | 0.00 (0.00%) |
| High | $2.16 |
| High Change | +0.04 (+1.89%) |
| Range | $0.04 |
| Volume | 1.332K |
| Dollar Volume | $2.88K |
Regular Trading Hours Yesterday
+0.13(+6.37%)
| Open | $2.04 |
|---|---|
| Close | $2.17 |
| Low | $1.98 |
| Low Change | -0.06 (-2.94%) |
| High | $2.17 |
| High Change | +0.13 (+6.37%) |
| Range | $0.19 |
| Volume | 43.597K |
| Dollar Volume | $94.61K |
Premarket Yesterday
-0.05(-2.57%)
| Open | $2.12 |
|---|---|
| Close | $2.07 |
| Low | $2.07 |
| Low Change | -0.05 (-2.57%) |
| High | $2.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 826 |
| Dollar Volume | $1.71K |
Bit Origin Moving Averages
| 5 Day Moving Average (SMA5) | $2.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.13 |
| 20 Day Moving Average (SMA20) | $2.35 |
| 50 Day Moving Average (SMA50) | $2.47 |
| 100 Day Moving Average (SMA100) | $5.49 |
| 200 Day Moving Average (SMA200) | $14.65 |
Bit Origin Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Bit Origin Stock Splits
There have been 2 stock splits for Bit Origin (BTOG). The last reverse stock split occured on January 20, 2026 and reduced the outstanding shares at a ratio of 60:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 20, 2026 | Reverse | 60:1 |
| May 30, 2023 | Reverse | 30:1 |
Bit Origin Dividends
There have been no dividends for Bit Origin (BTOG).