Quhuo Limited American Depository Shares
$0.0951
Market Capitalization:
$94.11K
Quhuo American Depository Shares Price Chart
Quhuo American Depository Shares Price Chart
11:59 AM
1:19 PM
2:39 PM
3:59 PM
5:19 PM
6:39 PM
7:59 PM 0.1050 0.1030 0.1010 0.0990 0.0970 0.0950 0.09
Quhuo American Depository Shares Volume Chart
Quhuo American Depository Shares Volume Chart
11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 176.57K 151.35K 126.12K 100.90K 75.67K 50.45K 25.22K
Quhuo American Depository Shares Market Segments
After Hours -0.0065(-6.40%)
Open $0.1016 Close $0.0951 Low $0.0945 Low Change -0.0071 (-6.99%) High $0.1016 High Change +0.0000 (+0.00%) Range $0.0071 Volume 150.876K Dollar Volume $14.35K
Regular Trading Hours +0.0050(+5.34%)
Open $0.0936 Close $0.0986 Low $0.0900 Low Change -0.0036 (-3.85%) High $0.1140 High Change +0.0204 (+21.79%) Range $0.0240 Volume 10.542M Dollar Volume $1.04M
Premarket -0.0048(-4.88%)
Open $0.0983 Close $0.0935 Low $0.0909 Low Change -0.0074 (-7.53%) High $0.0983 High Change +0.0000 (+0.00%) Range $0.0074 Volume 323.443K Dollar Volume $30.24K
After Hours Yesterday -0.0015(-1.48%)
Open $0.1015 Close $0.1000 Low $0.0937 Low Change -0.0078 (-7.68%) High $0.1025 High Change +0.0010 (+0.99%) Range $0.0088 Volume 598.243K Dollar Volume $59.82K
Regular Trading Hours Yesterday +0.0007(+0.70%)
Open $0.1006 Close $0.1013 Low $0.0900 Low Change -0.0106 (-10.54%) High $0.1096 High Change +0.0090 (+8.95%) Range $0.0196 Volume 6.219M Dollar Volume $629.96K
Premarket Yesterday -0.0056(-5.27%)
Open $0.1062 Close $0.1006 Low $0.0965 Low Change -0.0097 (-9.13%) High $0.1157 High Change +0.0095 (+8.95%) Range $0.0192 Volume 2.49M Dollar Volume $250.52K
Quhuo American Depository Shares Moving Averages
5 Day Moving Average (SMA5) $0.1068 10 Day Moving Average (SMA10) $0.4731 20 Day Moving Average (SMA20) $0.6930 50 Day Moving Average (SMA50) $0.8852 100 Day Moving Average (SMA100) $1.7446 200 Day Moving Average (SMA200) $30.1769
Quhuo American Depository Shares Statistics
Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Quhuo American Depository Shares Stock Splits
There have been 2 stock splits for Quhuo American Depository Shares (QH). The last reverse stock split occured on August 25, 2025 and reduced the outstanding shares at a ratio of 90:1.
Date Type Ratio August 25, 2025 Reverse 90:1 August 12, 2022 Reverse 10:1