Quhuo Limited American Depository Shares
$7.32
-0.16 (-2.12%)
Quhuo American Depository Shares Price Chart
Quhuo American Depository Shares Volume Chart
Quhuo American Depository Shares Market Segments
After Hours
-0.02(-0.27%)
| Open | $7.34 |
|---|---|
| Close | $7.32 |
| Low | $6.80 |
| Low Change | -0.54 (-7.36%) |
| High | $10.16 |
| High Change | +2.82 (+38.42%) |
| Range | $3.36 |
| Volume | 459.296K |
| Dollar Volume | $3.36M |
Regular Trading Hours
+0.92(+14.65%)
| Open | $6.28 |
|---|---|
| Close | $7.20 |
| Low | $5.64 |
| Low Change | -0.64 (-10.19%) |
| High | $7.40 |
| High Change | +1.12 (+17.83%) |
| Range | $1.76 |
| Volume | 309.404K |
| Dollar Volume | $2.23M |
Premarket
-0.79(-11.17%)
| Open | $7.07 |
|---|---|
| Close | $6.28 |
| Low | $5.80 |
| Low Change | -1.27 (-17.96%) |
| High | $7.48 |
| High Change | +0.41 (+5.75%) |
| Range | $1.68 |
| Volume | 76.177K |
| Dollar Volume | $478.39K |
After Hours Yesterday
+0.11(+1.48%)
| Open | $7.41 |
|---|---|
| Close | $7.52 |
| Low | $6.31 |
| Low Change | -1.10 (-14.84%) |
| High | $7.67 |
| High Change | +0.26 (+3.51%) |
| Range | $1.36 |
| Volume | 270.583K |
| Dollar Volume | $2.03M |
Regular Trading Hours Yesterday
+0.46(+6.53%)
| Open | $7.02 |
|---|---|
| Close | $7.48 |
| Low | $5.15 |
| Low Change | -1.87 (-26.64%) |
| High | $8.15 |
| High Change | +1.13 (+16.10%) |
| Range | $3.00 |
| Volume | 7.381M |
| Dollar Volume | $55.20M |
Premarket Yesterday
-0.88(-11.22%)
| Open | $7.83 |
|---|---|
| Close | $6.95 |
| Low | $5.03 |
| Low Change | -2.80 (-35.76%) |
| High | $9.10 |
| High Change | +1.27 (+16.22%) |
| Range | $4.07 |
| Volume | 7.398M |
| Dollar Volume | $51.43M |
Quhuo American Depository Shares Moving Averages
| 5 Day Moving Average (SMA5) | $4.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.79 |
| 20 Day Moving Average (SMA20) | $2.45 |
| 50 Day Moving Average (SMA50) | $1.28 |
| 100 Day Moving Average (SMA100) | $1.17 |
| 200 Day Moving Average (SMA200) | $14.80 |
Quhuo American Depository Shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Quhuo American Depository Shares Stock Splits
There have been 2 stock splits for Quhuo American Depository Shares (QH). The last reverse stock split occured on August 25, 2025 and reduced the outstanding shares at a ratio of 90:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 25, 2025 | Reverse | 90:1 |
| Aug 12, 2022 | Reverse | 10:1 |
Quhuo American Depository Shares Dividends
There have been no dividends for Quhuo American Depository Shares (QH).