Quhuo Limited American Depository Shares
$4.41
-0.49 (-10.00%)
Quhuo American Depository Shares Price Chart
Quhuo American Depository Shares Volume Chart
Quhuo American Depository Shares Market Segments
Regular Trading Hours
-0.10(-2.22%)
| Open | $4.51 |
|---|---|
| Close | $4.41 |
| Low | $4.38 |
| Low Change | -0.13 (-2.88%) |
| High | $4.58 |
| High Change | +0.07 (+1.55%) |
| Range | $0.20 |
| Volume | 4.596K |
| Dollar Volume | $20.27K |
Premarket
-0.48(-9.66%)
| Open | $4.97 |
|---|---|
| Close | $4.49 |
| Low | $4.41 |
| Low Change | -0.56 (-11.27%) |
| High | $4.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.56 |
| Volume | 2.318K |
| Dollar Volume | $10.41K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.12(-2.47%)
| Open | $4.85 |
|---|---|
| Close | $4.73 |
| Low | $4.73 |
| Low Change | -0.12 (-2.47%) |
| High | $4.99 |
| High Change | +0.14 (+2.89%) |
| Range | $0.26 |
| Volume | 1.216K |
| Dollar Volume | $5.75K |
Regular Trading Hours Yesterday
-0.47(-8.75%)
| Open | $5.37 |
|---|---|
| Close | $4.90 |
| Low | $4.70 |
| Low Change | -0.67 (-12.48%) |
| High | $5.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.67 |
| Volume | 8.888K |
| Dollar Volume | $43.55K |
Premarket Yesterday
+0.09(+1.76%)
| Open | $5.11 |
|---|---|
| Close | $5.20 |
| Low | $5.11 |
| Low Change | 0.00 (0.00%) |
| High | $5.27 |
| High Change | +0.16 (+3.13%) |
| Range | $0.16 |
| Volume | 322 |
| Dollar Volume | $1.67K |
Quhuo American Depository Shares News
There is no current news for this stock at the moment.
Quhuo American Depository Shares Top Trades
Quhuo American Depository Shares's top trade so far today returned +3.85%, while the top short trade returned -11.87%.
Quhuo American Depository Shares Moving Averages
| 5 Day Moving Average (SMA5) | $5.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.68 |
| 20 Day Moving Average (SMA20) | $6.05 |
| 50 Day Moving Average (SMA50) | $5.03 |
| 100 Day Moving Average (SMA100) | $2.85 |
| 200 Day Moving Average (SMA200) | $3.48 |
Quhuo American Depository Shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Quhuo American Depository Shares Stock Splits
There have been 2 stock splits for Quhuo American Depository Shares (QH). The last reverse stock split occured on August 25, 2025 and reduced the outstanding shares at a ratio of 90:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 25, 2025 | Reverse | 90:1 |
| Aug 12, 2022 | Reverse | 10:1 |
Quhuo American Depository Shares Dividends
There have been no dividends for Quhuo American Depository Shares (QH).