⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WTI

W&T Offshore, Inc.

$4.02
-0.09 (-2.19%)

Volume:

5.961M ($23.92M)
#379 Volume#1891 Dollar Volume

Market Capitalization:

$606.79M
#2920 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

W&T Offshore Market Segments

After Hours

+0.01(+0.25%)
Open$4.01
Close$4.02
Low$4.00
Low Change-0.01 (-0.25%)
High$4.06
High Change+0.05 (+1.19%)
Range$0.06
Volume285.784K
Dollar Volume$1.15M

Regular Trading Hours

-0.20(-4.75%)
Open$4.21
Close$4.01
Low$3.99
Low Change-0.22 (-5.23%)
High$4.27
High Change+0.06 (+1.43%)
Range$0.28
Volume5.625M
Dollar Volume$22.56M

Premarket

+0.07(+1.67%)
Open$4.18
Close$4.25
Low$4.18
Low Change0.00 (0.00%)
High$4.28
High Change+0.10 (+2.39%)
Range$0.10
Volume50.5K
Dollar Volume$214.63K

Overnight

-0.02(-0.48%)
Open$4.20
Close$4.18
Low$4.18
Low Change-0.02 (-0.48%)
High$4.24
High Change+0.04 (+0.95%)
Range$0.06
Volume839
Dollar Volume$3.51K

After Hours Yesterday

+0.03(+0.71%)
Open$4.11
Close$4.14
Low$4.08
Low Change-0.03 (-0.73%)
High$4.15
High Change+0.04 (+0.97%)
Range$0.07
Volume277.067K
Dollar Volume$1.15M

Regular Trading Hours Yesterday

+0.09(+2.24%)
Open$4.02
Close$4.11
Low$4.01
Low Change-0.01 (-0.25%)
High$4.17
High Change+0.15 (+3.73%)
Range$0.16
Volume2.594M
Dollar Volume$10.66M

Premarket Yesterday

-0.18(-4.29%)
Open$4.20
Close$4.02
Low$4.00
Low Change-0.20 (-4.76%)
High$4.20
High Change+0.00 (+0.00%)
Range$0.20
Volume65.944K
Dollar Volume$265.09K

W&T Offshore Top Trades

W&T Offshore's top trade so far today returned +2.39%, while the top short trade returned -6.77%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

W&T Offshore Moving Averages

5 Day Moving Average (SMA5)$4.03
10 Day Moving Average (SMA10)$3.90
20 Day Moving Average (SMA20)$3.83
50 Day Moving Average (SMA50)$3.62
100 Day Moving Average (SMA100)$3.75
200 Day Moving Average (SMA200)$3.05

W&T Offshore Statistics

Average Volume (30 Days)3.67M
P/E Ratio (Current)-5.82
EPS (Current)-$0.72
Dividend Yield0.97%
Free Cash Flow$39.49M
Cash Ratio0.67
Current Ratio1.17
Quick Ratio1.17
Debt to Equity-1.79
Enterprise Value$833.34M
EV to EBITDA5.59
EV to Sales1.48
Price to Book-3.22
Price to Cash Flow7.16
Price to Free Cash Flow16.02
Price to Sales1.13
Return on Assets-0.11%
Return on Equity0.55%

W&T Offshore Stock Splits

There have been no stock splits for W&T Offshore (WTI).

W&T Offshore Dividends

W&T Offshore (WTI) last paid a quarterly dividend of $0.01 per share on August 26, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 1.00%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 19, 2026$0.01QuarterlyAug 26, 2026Aug 5, 2026
May 21, 2026$0.01QuarterlyMay 28, 2026May 7, 2026
Mar 19, 2026$0.01QuarterlyMar 26, 2026Mar 5, 2026
Nov 19, 2025$0.01QuarterlyNov 26, 2025Nov 5, 2025
Aug 18, 2025$0.01QuarterlyAug 25, 2025Aug 4, 2025
May 20, 2025$0.01QuarterlyMay 27, 2025May 6, 2025
Mar 17, 2025$0.01QuarterlyMar 24, 2025Mar 3, 2025
Nov 21, 2024$0.01QuarterlyNov 29, 2024Nov 7, 2024
Aug 20, 2024$0.01QuarterlyAug 27, 2024Aug 6, 2024
May 23, 2024$0.01QuarterlyMay 31, 2024May 10, 2024
Mar 15, 2024$0.01QuarterlyMar 25, 2024Mar 5, 2024
Nov 27, 2023$0.01QuarterlyDec 22, 2023Nov 8, 2023
Nov 14, 2014$0.1QuarterlyDec 3, 2014Nov 5, 2014
Aug 20, 2014$0.1QuarterlySep 12, 2014Aug 6, 2014
May 21, 2014$0.1QuarterlyJun 4, 2014May 6, 2014
Mar 14, 2014$0.1QuarterlyMar 31, 2014Mar 6, 2014
Dec 19, 2013$0.42SpecialDec 27, 2013Dec 11, 2013
Nov 14, 2013$0.1QuarterlyDec 3, 2013Nov 7, 2013
Aug 20, 2013$0.09QuarterlySep 12, 2013Aug 7, 2013
May 22, 2013$0.09QuarterlyJun 4, 2013May 7, 2013