⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WTI

W&T Offshore, Inc.

$3.52
+0.02 (+0.57%)

Volume:

3.824M ($13.42M)
#543 Volume#2221 Dollar Volume

Market Capitalization:

$523.70M
#2988 Market Cap

W&T Offshore Price Chart

W&T Offshore Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.573.553.523.503.483.453.43

W&T Offshore Volume Chart

W&T Offshore Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM282.21K241.89K201.58K161.26K120.95K80.63K40.32K

W&T Offshore Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.28%)
Open$3.51
Close$3.52
Low$3.49
Low Change-0.02 (-0.57%)
High$3.55
High Change+0.04 (+1.01%)
Range$0.06
Volume289.769K
Dollar Volume$1.02M

Regular Trading Hours

+0.12(+3.54%)
Open$3.39
Close$3.51
Low$3.34
Low Change-0.06 (-1.62%)
High$3.58
High Change+0.19 (+5.46%)
Range$0.24
Volume3.458M
Dollar Volume$12.14M

Premarket

-0.13(-3.67%)
Open$3.54
Close$3.41
Low$3.41
Low Change-0.13 (-3.67%)
High$3.56
High Change+0.02 (+0.57%)
Range$0.15
Volume76.25K
Dollar Volume$260.01K

After Hours Yesterday

-0.02(-0.57%)
Open$3.49
Close$3.47
Low$3.40
Low Change-0.09 (-2.71%)
High$3.49
High Change+0.00 (+0.00%)
Range$0.09
Volume390.019K
Dollar Volume$1.35M

Regular Trading Hours Yesterday

+0.06(+1.74%)
Open$3.44
Close$3.50
Low$3.28
Low Change-0.16 (-4.65%)
High$3.50
High Change+0.06 (+1.74%)
Range$0.22
Volume4.102M
Dollar Volume$14.36M

Premarket Yesterday

+0.12(+3.60%)
Open$3.33
Close$3.45
Low$3.27
Low Change-0.06 (-1.80%)
High$3.45
High Change+0.12 (+3.60%)
Range$0.18
Volume123.912K
Dollar Volume$427.50K

W&T Offshore Top Trades

W&T Offshore's top trade so far today returned +6.31%, while the top short trade returned -6.32%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

W&T Offshore Moving Averages

5 Day Moving Average (SMA5)$3.47
10 Day Moving Average (SMA10)$3.41
20 Day Moving Average (SMA20)$3.30
50 Day Moving Average (SMA50)$3.74
100 Day Moving Average (SMA100)$3.49
200 Day Moving Average (SMA200)$2.73

W&T Offshore Statistics

Average Volume (30 Days)4.52M
P/E Ratio (Current)-3.51
EPS (Current)-$0.95
Dividend Yield1.21%
Free Cash Flow$40.47M
Cash Ratio0.52
Current Ratio0.99
Quick Ratio0.99
Debt to Equity-1.58
Enterprise Value$715.70M
EV to EBITDA5.82
EV to Sales1.37
Price to Book-2.23
Price to Cash Flow5.97
Price to Free Cash Flow12.24
Price to Sales0.95
Return on Assets-0.15%
Return on Equity0.64%

W&T Offshore Stock Splits

There have been no stock splits for W&T Offshore (WTI).

W&T Offshore Dividends

W&T Offshore (WTI) last paid a quarterly dividend of $0.01 per share on May 28, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 1.14%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2026$0.01QuarterlyMay 28, 2026May 7, 2026
Mar 19, 2026$0.01QuarterlyMar 26, 2026Mar 5, 2026
Nov 19, 2025$0.01QuarterlyNov 26, 2025Nov 5, 2025
Aug 18, 2025$0.01QuarterlyAug 25, 2025Aug 4, 2025
May 20, 2025$0.01QuarterlyMay 27, 2025May 6, 2025
Mar 17, 2025$0.01QuarterlyMar 24, 2025Mar 3, 2025
Nov 21, 2024$0.01QuarterlyNov 29, 2024Nov 7, 2024
Aug 20, 2024$0.01QuarterlyAug 27, 2024Aug 6, 2024
May 23, 2024$0.01QuarterlyMay 31, 2024May 10, 2024
Mar 15, 2024$0.01QuarterlyMar 25, 2024Mar 5, 2024
Nov 27, 2023$0.01QuarterlyDec 22, 2023Nov 8, 2023
Nov 14, 2014$0.1QuarterlyDec 3, 2014Nov 5, 2014
Aug 20, 2014$0.1QuarterlySep 12, 2014Aug 6, 2014
May 21, 2014$0.1QuarterlyJun 4, 2014May 6, 2014
Mar 14, 2014$0.1QuarterlyMar 31, 2014Mar 6, 2014
Dec 19, 2013$0.42SpecialDec 27, 2013Dec 11, 2013
Nov 14, 2013$0.1QuarterlyDec 3, 2013Nov 7, 2013
Aug 20, 2013$0.09QuarterlySep 12, 2013Aug 7, 2013
May 22, 2013$0.09QuarterlyJun 4, 2013May 7, 2013
Mar 13, 2013$0.08QuarterlyMar 29, 2013Feb 27, 2013