W&T Offshore Price Chart
W&T Offshore Volume Chart
W&T Offshore Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.01%)
| Open | $3.39 |
|---|---|
| Close | $3.39 |
| Low | $3.36 |
| Low Change | -0.03 (-0.86%) |
| High | $3.45 |
| High Change | +0.06 (+1.77%) |
| Range | $0.09 |
| Volume | 697.588K |
| Dollar Volume | $2.36M |
Regular Trading Hours
-0.09(-2.59%)
| Open | $3.47 |
|---|---|
| Close | $3.38 |
| Low | $3.38 |
| Low Change | -0.09 (-2.59%) |
| High | $3.54 |
| High Change | +0.07 (+2.02%) |
| Range | $0.16 |
| Volume | 5.848M |
| Dollar Volume | $19.77M |
Premarket
-0.48(-12.21%)
| Open | $3.93 |
|---|---|
| Close | $3.45 |
| Low | $3.41 |
| Low Change | -0.52 (-13.23%) |
| High | $3.94 |
| High Change | +0.01 (+0.25%) |
| Range | $0.53 |
| Volume | 454.222K |
| Dollar Volume | $1.57M |
After Hours Yesterday
+0.07(+1.74%)
| Open | $4.01 |
|---|---|
| Close | $4.08 |
| Low | $4.01 |
| Low Change | -0.00 (-0.11%) |
| High | $4.10 |
| High Change | +0.09 (+2.30%) |
| Range | $0.10 |
| Volume | 255.448K |
| Dollar Volume | $1.04M |
Regular Trading Hours Yesterday
+0.05(+1.25%)
| Open | $4.00 |
|---|---|
| Close | $4.05 |
| Low | $3.94 |
| Low Change | -0.06 (-1.50%) |
| High | $4.22 |
| High Change | +0.22 (+5.50%) |
| Range | $0.28 |
| Volume | 4.29M |
| Dollar Volume | $17.37M |
Premarket Yesterday
-0.10(-2.43%)
| Open | $4.11 |
|---|---|
| Close | $4.01 |
| Low | $3.98 |
| Low Change | -0.13 (-3.16%) |
| High | $4.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 102.255K |
| Dollar Volume | $410.04K |
W&T Offshore Moving Averages
| 5 Day Moving Average (SMA5) | $4.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.01 |
| 20 Day Moving Average (SMA20) | $4.15 |
| 50 Day Moving Average (SMA50) | $3.83 |
| 100 Day Moving Average (SMA100) | $3.25 |
| 200 Day Moving Average (SMA200) | $2.56 |
W&T Offshore Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
W&T Offshore Stock Splits
There have been no stock splits for W&T Offshore (WTI).
W&T Offshore Dividends
W&T Offshore (WTI) last paid a quarterly dividend of $0.01 per share on May 28, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 1.18%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 21, 2026 | $0.01 | Quarterly | May 28, 2026 | May 7, 2026 |
| Mar 19, 2026 | $0.01 | Quarterly | Mar 26, 2026 | Mar 5, 2026 |
| Nov 19, 2025 | $0.01 | Quarterly | Nov 26, 2025 | Nov 5, 2025 |
| Aug 18, 2025 | $0.01 | Quarterly | Aug 25, 2025 | Aug 4, 2025 |
| May 20, 2025 | $0.01 | Quarterly | May 27, 2025 | May 6, 2025 |
| Mar 17, 2025 | $0.01 | Quarterly | Mar 24, 2025 | Mar 3, 2025 |
| Nov 21, 2024 | $0.01 | Quarterly | Nov 29, 2024 | Nov 7, 2024 |
| Aug 20, 2024 | $0.01 | Quarterly | Aug 27, 2024 | Aug 6, 2024 |
| May 23, 2024 | $0.01 | Quarterly | May 31, 2024 | May 10, 2024 |
| Mar 15, 2024 | $0.01 | Quarterly | Mar 25, 2024 | Mar 5, 2024 |
| Nov 27, 2023 | $0.01 | Quarterly | Dec 22, 2023 | Nov 8, 2023 |
| Nov 14, 2014 | $0.1 | Quarterly | Dec 3, 2014 | Nov 5, 2014 |
| Aug 20, 2014 | $0.1 | Quarterly | Sep 12, 2014 | Aug 6, 2014 |
| May 21, 2014 | $0.1 | Quarterly | Jun 4, 2014 | May 6, 2014 |
| Mar 14, 2014 | $0.1 | Quarterly | Mar 31, 2014 | Mar 6, 2014 |
| Dec 19, 2013 | $0.42 | Special | Dec 27, 2013 | Dec 11, 2013 |
| Nov 14, 2013 | $0.1 | Quarterly | Dec 3, 2013 | Nov 7, 2013 |
| Aug 20, 2013 | $0.09 | Quarterly | Sep 12, 2013 | Aug 7, 2013 |
| May 22, 2013 | $0.09 | Quarterly | Jun 4, 2013 | May 7, 2013 |
| Mar 13, 2013 | $0.08 | Quarterly | Mar 29, 2013 | Feb 27, 2013 |