⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WTI

W&T Offshore, Inc.

$3.43
-0.11 (-2.97%)

Volume:

3.348M ($11.60M)
#759 Volume#2379 Dollar Volume

Market Capitalization:

$510.31M
#2999 Market Cap

W&T Offshore Price Chart

W&T Offshore Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.473.453.433.423.403.383.36

W&T Offshore Volume Chart

W&T Offshore Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM268.35K230.01K191.68K153.34K115.01K76.67K38.34K

W&T Offshore Market Segments

Overnight

-0.04(-1.17%)
Open$3.42
Close$3.38
Low$3.37
Low Change-0.05 (-1.46%)
High$3.42
High Change+0.00 (+0.00%)
Range$0.05
Volume3.81K
Dollar Volume$12.88K

After Hours

-0.03(-0.87%)
Open$3.46
Close$3.43
Low$3.39
Low Change-0.07 (-2.02%)
High$3.46
High Change+0.00 (+0.00%)
Range$0.07
Volume281.141K
Dollar Volume$964.31K

Regular Trading Hours

+0.03(+0.87%)
Open$3.44
Close$3.47
Low$3.33
Low Change-0.11 (-3.20%)
High$3.48
High Change+0.04 (+1.02%)
Range$0.15
Volume3.029M
Dollar Volume$10.51M

Premarket

-0.14(-3.88%)
Open$3.58
Close$3.44
Low$3.39
Low Change-0.19 (-5.31%)
High$3.59
High Change+0.01 (+0.22%)
Range$0.20
Volume38.075K
Dollar Volume$131.02K

After Hours Yesterday

-0.01(-0.22%)
Open$3.53
Close$3.52
Low$3.42
Low Change-0.11 (-3.12%)
High$3.54
High Change+0.01 (+0.28%)
Range$0.12
Volume394.579K
Dollar Volume$1.39M

Regular Trading Hours Yesterday

+0.14(+3.97%)
Open$3.40
Close$3.54
Low$3.38
Low Change-0.02 (-0.59%)
High$3.56
High Change+0.16 (+4.71%)
Range$0.18
Volume5.035M
Dollar Volume$17.80M

Premarket Yesterday

+0.00(+0.00%)
Open$3.40
Close$3.40
Low$3.26
Low Change-0.14 (-4.12%)
High$3.40
High Change+0.00 (+0.00%)
Range$0.14
Volume117.557K
Dollar Volume$399.69K

W&T Offshore Top Trades

W&T Offshore's top trade so far today returned +4.20%, while the top short trade returned -7.19%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

W&T Offshore Moving Averages

5 Day Moving Average (SMA5)$3.43
10 Day Moving Average (SMA10)$3.54
20 Day Moving Average (SMA20)$3.45
50 Day Moving Average (SMA50)$3.62
100 Day Moving Average (SMA100)$3.55
200 Day Moving Average (SMA200)$2.80

W&T Offshore Statistics

Average Volume (30 Days)4.21M
P/E Ratio (Current)-3.72
EPS (Current)-$0.95
Dividend Yield1.14%
Free Cash Flow$40.47M
Cash Ratio0.52
Current Ratio0.99
Quick Ratio0.99
Debt to Equity-1.58
Enterprise Value$745.45M
EV to EBITDA6.06
EV to Sales1.43
Price to Book-2.37
Price to Cash Flow6.33
Price to Free Cash Flow12.98
Price to Sales1.01
Return on Assets-0.15%
Return on Equity0.64%

W&T Offshore Stock Splits

There have been no stock splits for W&T Offshore (WTI).

W&T Offshore Dividends

W&T Offshore (WTI) last paid a quarterly dividend of $0.01 per share on May 28, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 1.17%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2026$0.01QuarterlyMay 28, 2026May 7, 2026
Mar 19, 2026$0.01QuarterlyMar 26, 2026Mar 5, 2026
Nov 19, 2025$0.01QuarterlyNov 26, 2025Nov 5, 2025
Aug 18, 2025$0.01QuarterlyAug 25, 2025Aug 4, 2025
May 20, 2025$0.01QuarterlyMay 27, 2025May 6, 2025
Mar 17, 2025$0.01QuarterlyMar 24, 2025Mar 3, 2025
Nov 21, 2024$0.01QuarterlyNov 29, 2024Nov 7, 2024
Aug 20, 2024$0.01QuarterlyAug 27, 2024Aug 6, 2024
May 23, 2024$0.01QuarterlyMay 31, 2024May 10, 2024
Mar 15, 2024$0.01QuarterlyMar 25, 2024Mar 5, 2024
Nov 27, 2023$0.01QuarterlyDec 22, 2023Nov 8, 2023
Nov 14, 2014$0.1QuarterlyDec 3, 2014Nov 5, 2014
Aug 20, 2014$0.1QuarterlySep 12, 2014Aug 6, 2014
May 21, 2014$0.1QuarterlyJun 4, 2014May 6, 2014
Mar 14, 2014$0.1QuarterlyMar 31, 2014Mar 6, 2014
Dec 19, 2013$0.42SpecialDec 27, 2013Dec 11, 2013
Nov 14, 2013$0.1QuarterlyDec 3, 2013Nov 7, 2013
Aug 20, 2013$0.09QuarterlySep 12, 2013Aug 7, 2013
May 22, 2013$0.09QuarterlyJun 4, 2013May 7, 2013
Mar 13, 2013$0.08QuarterlyMar 29, 2013Feb 27, 2013