⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WTI

W&T Offshore, Inc.

$4.15
-0.07 (-1.66%)

Volume:

3.994M ($16.26M)
#630 Volume#2139 Dollar Volume

Market Capitalization:

$626.41M
#2825 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

W&T Offshore Market Segments

Overnight

+0.00(+0.00%)
Open$4.01
Close$4.01
Low$4.01
Low Change0.00 (0.00%)
High$4.01
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$802.00

After Hours

+0.12(+2.98%)
Open$4.03
Close$4.15
Low$4.03
Low Change0.00 (0.00%)
High$4.26
High Change+0.23 (+5.69%)
Range$0.23
Volume470.344K
Dollar Volume$1.95M

Regular Trading Hours

-0.13(-3.10%)
Open$4.19
Close$4.06
Low$4.00
Low Change-0.19 (-4.53%)
High$4.21
High Change+0.02 (+0.48%)
Range$0.21
Volume3.519M
Dollar Volume$14.29M

Premarket

-0.02(-0.47%)
Open$4.22
Close$4.20
Low$4.20
Low Change-0.02 (-0.47%)
High$4.23
High Change+0.01 (+0.24%)
Range$0.03
Volume5.641K
Dollar Volume$23.69K

After Hours Yesterday

-0.01(-0.24%)
Open$4.22
Close$4.21
Low$4.19
Low Change-0.03 (-0.71%)
High$4.25
High Change+0.03 (+0.61%)
Range$0.06
Volume270.94K
Dollar Volume$1.14M

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$4.22
Close$4.22
Low$4.13
Low Change-0.09 (-2.13%)
High$4.25
High Change+0.03 (+0.59%)
Range$0.11
Volume3.405M
Dollar Volume$14.37M

Premarket Yesterday

+0.09(+2.07%)
Open$4.11
Close$4.20
Low$4.11
Low Change0.00 (0.00%)
High$4.25
High Change+0.14 (+3.41%)
Range$0.14
Volume138.203K
Dollar Volume$579.76K

W&T Offshore Top Trades

W&T Offshore's top trade so far today returned +6.49%, while the top short trade returned -5.44%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

W&T Offshore Moving Averages

5 Day Moving Average (SMA5)$4.14
10 Day Moving Average (SMA10)$4.00
20 Day Moving Average (SMA20)$3.82
50 Day Moving Average (SMA50)$3.82
100 Day Moving Average (SMA100)$3.66
200 Day Moving Average (SMA200)$3.40

W&T Offshore Statistics

Average Volume (30 Days)3.52M
P/E Ratio (Current)-5.04
EPS (Current)-$0.72
Dividend Yield1.12%
Free Cash Flow$39.49M
Cash Ratio0.67
Current Ratio1.17
Quick Ratio1.17
Debt to Equity-1.79
Enterprise Value$748.82M
EV to EBITDA5.02
EV to Sales1.33
Price to Book-2.79
Price to Cash Flow6.20
Price to Free Cash Flow13.87
Price to Sales0.98
Return on Assets-0.11%
Return on Equity0.55%

W&T Offshore Stock Splits

There have been no stock splits for W&T Offshore (WTI).

W&T Offshore Dividends

W&T Offshore (WTI) last paid a quarterly dividend of $0.01 per share on August 26, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.96%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 19, 2026$0.01QuarterlyAug 26, 2026Aug 5, 2026
May 21, 2026$0.01QuarterlyMay 28, 2026May 7, 2026
Mar 19, 2026$0.01QuarterlyMar 26, 2026Mar 5, 2026
Nov 19, 2025$0.01QuarterlyNov 26, 2025Nov 5, 2025
Aug 18, 2025$0.01QuarterlyAug 25, 2025Aug 4, 2025
May 20, 2025$0.01QuarterlyMay 27, 2025May 6, 2025
Mar 17, 2025$0.01QuarterlyMar 24, 2025Mar 3, 2025
Nov 21, 2024$0.01QuarterlyNov 29, 2024Nov 7, 2024
Aug 20, 2024$0.01QuarterlyAug 27, 2024Aug 6, 2024
May 23, 2024$0.01QuarterlyMay 31, 2024May 10, 2024
Mar 15, 2024$0.01QuarterlyMar 25, 2024Mar 5, 2024
Nov 27, 2023$0.01QuarterlyDec 22, 2023Nov 8, 2023
Nov 14, 2014$0.1QuarterlyDec 3, 2014Nov 5, 2014
Aug 20, 2014$0.1QuarterlySep 12, 2014Aug 6, 2014
May 21, 2014$0.1QuarterlyJun 4, 2014May 6, 2014
Mar 14, 2014$0.1QuarterlyMar 31, 2014Mar 6, 2014
Dec 19, 2013$0.42SpecialDec 27, 2013Dec 11, 2013
Nov 14, 2013$0.1QuarterlyDec 3, 2013Nov 7, 2013
Aug 20, 2013$0.09QuarterlySep 12, 2013Aug 7, 2013
May 22, 2013$0.09QuarterlyJun 4, 2013May 7, 2013