US Stocks
BLNK

Blink Charging Co. Common Stock

$0.9700

Change

-0.0500(-4.90%)

Volume

2.216M($2.13M)

Market Capitalization

$99.64M

Blink Charging Co. Price Charts

Blink Charging Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.98660.98220.97770.97330.96890.96440.96

Blink Charging Co. Market Segments

After Hours

+0.0000(+0.00%)
Open$0.9700
Close$0.9700
Low$0.9690
Low Change-0.0010 (-0.10%)
High$0.9840
High Change+0.0140 (+1.44%)
Range$0.0150
Volume111.9K
Dollar Volume$108.54K

Regular Trading Hours

-0.0600(-5.88%)
Open$1.0200
Close$0.9600
Low$0.9600
Low Change-0.0600 (-5.88%)
High$1.0300
High Change+0.0100 (+0.98%)
Range$0.0700
Volume2.058M
Dollar Volume$1.98M

Premarket

-0.0100(-0.97%)
Open$1.0300
Close$1.0200
Low$1.0100
Low Change-0.0200 (-1.94%)
High$1.0600
High Change+0.0300 (+2.91%)
Range$0.0500
Volume46.199K
Dollar Volume$47.12K

After Hours Yesterday

+0.0000(+0.00%)
Open$1.0300
Close$1.0300
Low$1.0200
Low Change-0.0100 (-0.97%)
High$1.0400
High Change+0.0100 (+0.97%)
Range$0.0200
Volume18.571K
Dollar Volume$19.13K

Regular Trading Hours Yesterday

-0.0100(-0.97%)
Open$1.0300
Close$1.0200
Low$1.0100
Low Change-0.0200 (-1.94%)
High$1.1000
High Change+0.0700 (+6.80%)
Range$0.0900
Volume3.601M
Dollar Volume$3.67M

Premarket Yesterday

+0.0200(+1.96%)
Open$1.0200
Close$1.0400
Low$0.9996
Low Change-0.0204 (-2.00%)
High$1.0500
High Change+0.0300 (+2.94%)
Range$0.0504
Volume91.315K
Dollar Volume$94.97K

Blink Charging Co. Stock Splits

There have been no stock splits for Blink Charging Co. (BLNK).