US Stocks
BLNK

Blink Charging Co. Common Stock

$0.7200

Change

+0.0777(+12.10%)

Volume

2.455M($1.74M)

Market Capitalization

$101.70M

Blink Charging Co. Price Charts

Blink Charging Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.72000.71390.70770.70160.69550.68930.68

Blink Charging Co. Market Segments

After Hours

+0.0100(+1.41%)
Open$0.7100
Close$0.7200
Low$0.7040
Low Change-0.0060 (-0.85%)
High$0.7200
High Change+0.0100 (+1.41%)
Range$0.0160
Volume34.925K
Dollar Volume$25.15K

Regular Trading Hours

+0.0451(+6.80%)
Open$0.6630
Close$0.7081
Low$0.6500
Low Change-0.0130 (-1.96%)
High$0.7192
High Change+0.0562 (+8.48%)
Range$0.0692
Volume2.391M
Dollar Volume$1.69M

Premarket

+0.0253(+3.94%)
Open$0.6417
Close$0.6670
Low$0.6417
Low Change0.0000 (0.00%)
High$0.6670
High Change+0.0253 (+3.94%)
Range$0.0253
Volume29.048K
Dollar Volume$19.38K

After Hours Yesterday

-0.0052(-0.81%)
Open$0.6452
Close$0.6400
Low$0.6300
Low Change-0.0152 (-2.36%)
High$0.6480
High Change+0.0028 (+0.43%)
Range$0.0180
Volume90.09K
Dollar Volume$57.66K

Regular Trading Hours Yesterday

-0.0277(-4.13%)
Open$0.6700
Close$0.6423
Low$0.6423
Low Change-0.0277 (-4.13%)
High$0.6898
High Change+0.0198 (+2.96%)
Range$0.0475
Volume2.287M
Dollar Volume$1.47M

Premarket Yesterday

-0.0057(-0.83%)
Open$0.6861
Close$0.6804
Low$0.6767
Low Change-0.0094 (-1.37%)
High$0.6924
High Change+0.0063 (+0.92%)
Range$0.0157
Volume31.624K
Dollar Volume$21.52K

Blink Charging Co. Stock Splits

There have been no stock splits for Blink Charging Co. (BLNK).