Senmiao Technology Price Chart
Senmiao Technology Volume Chart
Senmiao Technology Market Segments
Regular Trading Hours
+0.01(+0.69%)
| Open | $1.45 |
|---|---|
| Close | $1.46 |
| Low | $1.44 |
| Low Change | -0.01 (-0.69%) |
| High | $1.54 |
| High Change | +0.09 (+6.21%) |
| Range | $0.10 |
| Volume | 9.176K |
| Dollar Volume | $13.40K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.16(-10.96%)
| Open | $1.46 |
|---|---|
| Close | $1.30 |
| Low | $1.30 |
| Low Change | -0.16 (-10.96%) |
| High | $1.48 |
| High Change | +0.02 (+1.37%) |
| Range | $0.18 |
| Volume | 5.623K |
| Dollar Volume | $7.31K |
Regular Trading Hours Yesterday
+0.01(+0.68%)
| Open | $1.46 |
|---|---|
| Close | $1.47 |
| Low | $1.35 |
| Low Change | -0.11 (-7.53%) |
| High | $1.48 |
| High Change | +0.02 (+1.37%) |
| Range | $0.13 |
| Volume | 27.283K |
| Dollar Volume | $40.11K |
Premarket Yesterday
+0.03(+2.08%)
| Open | $1.44 |
|---|---|
| Close | $1.47 |
| Low | $1.44 |
| Low Change | 0.00 (0.00%) |
| High | $1.47 |
| High Change | +0.03 (+2.08%) |
| Range | $0.03 |
| Volume | 317 |
| Dollar Volume | $465.99 |
Senmiao Technology News
There is no current news for this stock at the moment.
Senmiao Technology Top Trades
Senmiao Technology's top trade so far today returned +6.21%, while the top short trade returned -5.19%.
Senmiao Technology Moving Averages
| 5 Day Moving Average (SMA5) | $1.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.35 |
| 20 Day Moving Average (SMA20) | $1.29 |
| 50 Day Moving Average (SMA50) | $1.24 |
| 100 Day Moving Average (SMA100) | $1.28 |
| 200 Day Moving Average (SMA200) | $1.43 |
Senmiao Technology Statistics
| Average Volume (30 Days) | 56.58K |
|---|---|
| P/E Ratio (Current) | -1.84 |
| EPS (Current) | -$0.80 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$1.31M |
| Cash Ratio | 1.81 |
| Current Ratio | 2.24 |
| Quick Ratio | 2.24 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.19M |
| EV to EBITDA | -0.97 |
| EV to Sales | 1.06 |
| Price to Book | 16.86 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.23 |
| Return on Assets | -0.63% |
| Return on Equity | -9.13% |
Senmiao Technology Stock Splits
There have been 2 stock splits for Senmiao Technology (AIHS). The last reverse stock split occured on July 29, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 29, 2025 | Reverse | 10:1 |
| Apr 6, 2022 | Reverse | 10:1 |
Senmiao Technology Dividends
There have been no dividends for Senmiao Technology (AIHS).