Senmiao Technology Price Chart
Senmiao Technology Volume Chart
Senmiao Technology Market Segments
After Hours
-0.06(-4.00%)
| Open | $1.50 |
|---|---|
| Close | $1.44 |
| Low | $1.44 |
| Low Change | -0.06 (-4.00%) |
| High | $1.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 304 |
| Dollar Volume | $437.76 |
Regular Trading Hours
+0.01(+0.66%)
| Open | $1.51 |
|---|---|
| Close | $1.52 |
| Low | $1.40 |
| Low Change | -0.11 (-7.28%) |
| High | $1.55 |
| High Change | +0.04 (+2.65%) |
| Range | $0.15 |
| Volume | 5.778K |
| Dollar Volume | $8.78K |
Premarket
+0.00(+0.00%)
| Open | $1.49 |
|---|---|
| Close | $1.49 |
| Low | $1.49 |
| Low Change | 0.00 (0.00%) |
| High | $1.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 160 |
| Dollar Volume | $238.40 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.05(+3.40%)
| Open | $1.47 |
|---|---|
| Close | $1.52 |
| Low | $1.47 |
| Low Change | 0.00 (0.00%) |
| High | $1.52 |
| High Change | +0.05 (+3.40%) |
| Range | $0.05 |
| Volume | 299 |
| Dollar Volume | $454.48 |
Regular Trading Hours Yesterday
+0.15(+10.71%)
| Open | $1.40 |
|---|---|
| Close | $1.55 |
| Low | $1.35 |
| Low Change | -0.05 (-3.57%) |
| High | $1.56 |
| High Change | +0.16 (+11.43%) |
| Range | $0.21 |
| Volume | 11.001K |
| Dollar Volume | $17.05K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.45 |
|---|---|
| Close | $1.45 |
| Low | $1.45 |
| Low Change | 0.00 (0.00%) |
| High | $1.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $145.00 |
Senmiao Technology News
There is no current news for this stock at the moment.
Senmiao Technology Top Trades
Senmiao Technology's top trade so far today returned +8.56%, while the top short trade returned -7.28%.
Senmiao Technology Moving Averages
| 5 Day Moving Average (SMA5) | $1.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.42 |
| 20 Day Moving Average (SMA20) | $1.38 |
| 50 Day Moving Average (SMA50) | $1.35 |
| 100 Day Moving Average (SMA100) | $1.31 |
| 200 Day Moving Average (SMA200) | $1.30 |
Senmiao Technology Statistics
| Average Volume (30 Days) | 285.75K |
|---|---|
| P/E Ratio (Current) | -3.97 |
| EPS (Current) | -$0.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.46 |
| Current Ratio | 0.53 |
| Quick Ratio | 0.53 |
| Debt to Equity | 0.00 |
| Enterprise Value | $17.25M |
| EV to EBITDA | -7.83 |
| EV to Sales | 6.95 |
| Price to Book | -3.57 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 8.39 |
| Return on Assets | -1.00% |
| Return on Equity | 0.90% |
Senmiao Technology Stock Splits
There have been 2 stock splits for Senmiao Technology (AIHS). The last reverse stock split occured on July 29, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 29, 2025 | Reverse | 10:1 |
| Apr 6, 2022 | Reverse | 10:1 |
Senmiao Technology Dividends
There have been no dividends for Senmiao Technology (AIHS).