US Stocks
THAR
Tharimmune, Inc. Common Stock
$1.56
Change
+0.05(+3.31%)
Volume
40.148K($62.51K)
Market Capitalization
$3.29M
Tharimmune Price Charts
Tharimmune Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.11(+7.59%)
| Open | $1.45 |
|---|---|
| Close | $1.56 |
| Low | $1.45 |
| Low Change | 0.00 (0.00%) |
| High | $1.58 |
| High Change | +0.13 (+9.02%) |
| Range | $0.13 |
| Volume | 38.748K |
| Dollar Volume | $60.45K |
Premarket
-0.04(-2.64%)
| Open | $1.51 |
|---|---|
| Close | $1.47 |
| Low | $1.46 |
| Low Change | -0.05 (-3.30%) |
| High | $1.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.4K |
| Dollar Volume | $2.06K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.48 |
|---|---|
| Close | $1.48 |
| Low | $1.48 |
| Low Change | 0.00 (0.00%) |
| High | $1.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $148.00 |
Regular Trading Hours Yesterday
+0.01(+0.67%)
| Open | $1.50 |
|---|---|
| Close | $1.51 |
| Low | $1.48 |
| Low Change | -0.02 (-1.33%) |
| High | $1.53 |
| High Change | +0.03 (+1.84%) |
| Range | $0.05 |
| Volume | 5.305K |
| Dollar Volume | $8.01K |
Premarket Yesterday
*No Trades in Segment
Tharimmune Stock Splits
There have been 2 stock splits for Tharimmune (THAR). The last reverse stock split occured on May 28, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| May 28, 2024 | Reverse | 15:1 |
| November 21, 2023 | Reverse | 25:1 |